Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.02+0.32 (+0.48%)
At close: 04:00PM EDT
66.91 -0.11 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240621C001250002024-02-23 4:57PM EDT2024-06-2152.4350.0052.45+0.55+1.06%103791,956.74%
WMT240920C001250002024-02-02 3:08PM EDT2024-09-2048.3651.0055.500.00-162551.90%
WMT250117C001250002024-02-23 2:11PM EDT2025-01-1755.4053.0056.60+1.70+3.17%14464387.26%
WMT250620C001250002024-02-20 10:58AM EDT2025-06-2062.0055.1559.500.00-354319.48%
WMT260116C001250002024-02-23 1:55PM EDT2026-01-1660.2059.2562.05+0.40+0.67%1250286.87%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240621P001250002024-02-23 4:38PM EDT2024-06-210.180.140.20-0.01-5.26%79040.00%
WMT240920P001250002024-02-22 12:23PM EDT2024-09-200.510.410.470.00-51800.00%
WMT241220P001250002024-02-22 10:30AM EDT2024-12-201.020.850.960.00-4470.00%
WMT250117P001250002024-02-23 2:35PM EDT2025-01-171.040.961.05-0.10-8.77%101,0960.00%
WMT250620P001250002024-02-21 11:07AM EDT2025-06-201.990.204.650.00-157330.00%
WMT260116P001250002024-02-21 2:11PM EDT2026-01-163.252.183.150.00-3240.00%