Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.24-0.56 (-0.80%)
At close: 04:00PM EDT
69.23 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
43.900.00-19126.670.180.00-32,744
39.690.00-5628.330.190.00-2435
39.350.00-12930.000.360.00-170
30.630.00-61231.670.210.00-1052
36.560.00-231233.330.320.00-3498
35.800.00-11,40635.000.250.00-10637
30.500.00-31,64136.670.400.00-90545
28.940.00-375538.330.340.00-143
32.350.00-102,67240.000.400.00-2476
30.87+0.78+2.59%274941.670.400.00-2182
28.95+1.16+4.17%411,09343.330.450.00-2212
28.000.00-125345.000.560.00-3290
25.780.00-61,04546.670.680.00-6892
22.150.00-220848.330.930.00-5361
23.12-0.54-2.28%24375550.000.90+0.06+7.14%11,452
22.250.00-172451.671.08-0.02-1.82%21,509
20.34+0.15+0.74%169653.331.300.00-71,201
18.30-0.45-2.40%285655.001.52-0.02-1.30%32,445
19.000.00-21,31556.671.860.00-31,669
16.080.00-11,36658.332.05-0.11-5.09%11,238
15.35+0.10+0.66%302,30060.002.440.00-22,248
13.920.00-41,00861.672.790.00-2666
13.100.00-121,84863.333.050.00-19405
11.70-0.10-0.85%54,33365.003.67+0.07+1.94%12,978
10.58+0.08+0.76%61,82766.674.330.00-5113
8.50-0.16-1.85%371,79570.005.91-0.32-5.14%5113
6.90-0.15-2.13%1666573.338.150.00-198
6.25-0.05-0.79%311,32275.007.650.00-218
5.95+0.45+8.18%328076.6721.680.00---
4.30-0.08-1.83%221,33980.0011.590.00-412
3.55-0.13-3.53%72,01483.3329.160.00---
3.00-0.10-3.23%215285.0020.050.00-10
2.56-0.07-2.66%2051686.6726.100.00--0
2.00-0.36-15.25%512,42890.0025.550.00-10
1.39-0.07-4.79%2327495.001.130.00-214
0.92-0.08-8.00%641,183100.0030.60+0.06+0.20%11
65.500.00-4563105.001.600.00-12196
65.500.00-3479110.002.000.00-672
67.000.00-1246115.002.640.00-515
66.00+7.35+12.53%2878120.002.680.00-1195
60.20+0.40+0.67%1250125.003.250.00-324
57.10+2.95+5.45%30295130.003.62-0.21-5.48%151
52.20+1.78+3.53%154135.004.20-0.30-6.67%262
49.51+3.16+6.82%6302140.004.80-0.15-3.03%2295
45.680.00-170145.005.59-0.43-7.14%2197
40.80+0.45+1.12%2239150.006.800.00-1324
35.500.00-1268155.008.360.00-29165
34.10+1.45+4.44%2211160.009.430.00-189
29.300.00-11187165.0010.19-0.34-3.23%469
27.50+0.57+2.12%12348170.0011.60-0.64-5.23%181
24.50+1.05+4.48%11287175.0013.47-0.78-5.47%2410
21.80+0.43+2.01%345496180.0015.40-0.87-5.35%1718
18.95+0.40+2.16%7234185.0018.610.00-131
16.67+0.17+1.03%12248190.0020.350.00-513
14.45+1.11+8.32%8919195.0024.250.00-253
12.65+1.13+9.81%4193200.0027.810.00-212
8.600.00-5103210.0034.040.00-21
6.40+1.60+33.33%569220.0066.250.00-216
4.65+0.30+6.90%143230.0065.050.00-22
3.40+0.30+9.68%9297240.00-----
2.33+0.15+6.88%50572250.0087.490.00--0
1.560.00-11110260.00-----