Singapore markets close in 2 hours 27 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.65+0.27 (+0.38%)
At close: 04:00PM EDT
70.50 -0.15 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
44.160.00-1026.670.050.00-50
38.050.00-1028.330.180.00--78
36.080.00-11930.000.240.00-122
29.800.00-1431.670.150.00-10
38.080.00--033.330.170.00-31,143
26.450.00-606035.000.170.00-3366
29.950.00-14536.670.170.00-2219
28.100.00-16438.330.380.00-229
31.000.00-1040.000.260.00-151,692
30.000.00-1041.670.340.00-12,215
24.100.00-155343.330.210.00-60
27.500.00-2045.000.300.00-10
23.550.00-223946.670.350.00-11,971
21.580.00-1316848.330.520.00-5314
23.100.00-1050.000.400.00-560
20.800.00-1051.670.510.00-10
20.200.00-3053.330.640.00-10
18.180.00-3055.000.740.00-30
16.480.00-1056.670.920.00-70
15.150.00-2058.331.120.00-20
13.950.00-8060.001.320.00-180
12.500.00-8061.671.660.00-20
11.290.00-9063.332.010.00-130
10.370.00-8065.002.440.00-360
9.040.00-4066.672.880.00-500
6.850.00-24070.004.250.00-410
5.250.00-42073.335.750.00-150
4.400.00-8075.006.500.00-30
3.890.00-633076.679.200.00-21
2.570.00-23080.0011.300.00-10
1.820.00-113083.33-----
1.530.00-106085.000.550.00-126
1.280.00-144086.67-----
0.970.00-3090.000.690.00-37
0.550.00-4095.000.56-0.33-37.08%10139
0.360.00-20100.001.200.00-1378
0.260.00-50105.000.870.00-17122
69.520.00-1015110.001.14-0.27-19.15%574
53.900.00-1221115.001.420.00-210
52.250.00-132120.001.630.00-4607
62.000.00-354125.001.990.00-15733
48.400.00-1181130.002.420.00-16123
43.320.00-164135.002.920.00-5206
46.300.00-578140.003.700.00-20346
40.80+4.75+13.18%455145.005.340.00-1106
38.45-1.65-4.11%1208150.005.250.00-2402
31.500.00-1151155.005.76+0.01+0.17%41,041
27.850.00-12224160.006.50-0.50-7.14%7168
26.11+1.61+6.57%4147165.008.300.00-94379
21.390.00-3116170.0010.510.00-2149
19.68+0.08+0.41%11182175.0011.53-0.67-5.49%3213
16.96+0.48+2.91%12819180.0014.560.00-2189
14.25+0.87+6.50%1140185.0015.40+1.15+8.07%186
12.07+0.78+6.91%12385190.0028.830.00-23
11.000.00-1466195.0022.07-1.44-6.13%24
8.46+0.81+10.59%399200.0026.150.00-24
5.70+0.75+15.15%2113210.0033.950.00--1
3.250.00-19110220.0058.650.00-40
2.55+0.37+16.97%70589230.00-----
1.42-0.03-2.07%13724240.00-----
0.95-0.05-5.00%40261250.00-----