Singapore markets close in 6 hours 1 minute

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.61+0.37 (+0.53%)
At close: 04:00PM EDT
69.65 +0.04 (+0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.140.00-5330.000.060.00--10
33.390.00-2735.00-----
25.980.00-12640.000.050.00-820
23.500.00-11145.000.160.00-10200
18.900.00-114150.000.370.00-39798
16.780.00-698755.000.52+0.02+4.00%221,563
12.35-0.55-4.26%349260.001.06+0.08+8.16%101,394
10.750.00-461062.501.42+0.03+2.16%399
8.57+0.27+3.25%602,26165.002.000.00-11,152
6.600.00-8157567.502.750.00-193
5.50+0.25+4.76%258,41570.003.75+0.05+1.35%3304
4.20+0.20+5.00%21,17072.504.800.00-5965
3.02-0.09-2.89%731,39875.006.850.00-324
2.300.00-12677.50-----
1.540.00-4591880.00-----
0.87-0.02-2.25%228285.00-----
0.44-0.02-4.35%1932590.00-----
0.24-0.01-4.00%315695.00-----
0.200.00--18100.00-----