Singapore markets close in 3 hours 23 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.38-0.37 (-0.52%)
At close: 04:00PM EDT
70.49 +0.11 (+0.15%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
43.850.00-1026.670.050.00-61,774
42.270.00--028.330.010.00-643747
-----30.000.020.00-526
36.030.00-11431.670.020.00-1037
37.700.00-6033.330.050.00-2372
16.450.00---35.000.030.00-1098
33.260.00-1036.670.020.00-12,186
21.500.00--1838.330.010.00-90
30.070.00-9040.000.030.00-30
29.280.00-1041.670.080.00-10
17.900.00-368143.330.020.00-30
25.250.00-1045.000.030.00-380
21.600.00-6046.670.070.00-600
21.600.00-1048.330.030.00-10
20.160.00-1050.000.040.00-700
16.200.00-19051.670.040.00-30
17.770.00-3053.330.050.00-10
16.350.00-8055.000.070.00-20
14.590.00-10056.670.070.00-160
13.110.00-6058.330.100.00-100
10.960.00-222060.000.140.00-340
9.630.00-1061.670.210.00-290
7.900.00-25063.330.330.00-1940
6.380.00-67065.000.500.00-1440
4.950.00-1,376066.670.790.00-620
2.760.00-555070.001.920.00-2360
1.230.00-514073.333.900.00-3240
0.780.00-377075.005.000.00-440
0.480.00-24076.676.100.00-290
0.190.00-180080.009.250.00-30
0.100.00-63083.3313.320.00-10
0.080.00-10085.000.090.00-60
0.050.00-4090.000.14+0.04+40.00%29
63.000.00-1595.000.150.00-211
70.400.00-14100.000.210.00-125
49.340.00--1105.000.16-0.17-51.52%514
60.950.00-16110.000.240.00-301700
44.000.00-16115.000.300.00-400250
40.950.00-121120.000.390.00-340466
48.360.00-162125.000.510.00-5180
48.750.00-2230130.000.640.00-1931
44.860.00-288135.000.79-0.01-1.25%5564
37.100.00-6103140.001.01-0.04-3.81%10646
36.40+3.99+12.31%3327145.001.35-0.07-4.93%112,318
31.00+1.10+3.68%1392150.001.78-0.14-7.29%111,099
25.88+0.33+1.29%4564155.002.36-0.09-3.67%58651
22.13+0.99+4.68%2527160.003.20-0.08-2.44%110696
18.60+0.97+5.50%11427165.004.350.00-33468
14.48+0.31+2.19%6607170.005.65-0.30-5.04%65341
11.29+0.44+4.06%23799175.007.45-0.40-5.10%41269
8.58+0.10+1.18%201,107180.009.50-0.45-4.52%236205
6.40+0.18+2.89%34633185.0012.25-0.65-5.04%147
4.65+0.25+5.68%105326190.0015.450.00--5
3.20+0.11+3.56%14161195.00-----
2.16+0.01+0.47%99372200.00-----
1.09+0.20+22.47%2886210.00-----
0.500.00-317220.00-----
0.30+0.03+11.11%216230.00-----
0.16+0.01+6.67%1104240.00-----
0.100.00-22250.00-----