Singapore markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.75-0.07 (-0.10%)
At close: 04:00PM EDT
70.70 -0.05 (-0.07%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.020.00-14
31.500.00--137.50-----
30.700.00-1440.000.010.00-26
27.220.00-3342.50-----
25.220.00-31345.000.020.00--1
23.000.00--147.50-----
20.950.00-13850.000.020.00-20408
16.15+0.74+4.80%267955.000.03-0.01-25.00%201,682
11.00-0.05-0.45%1771660.000.07-0.01-12.50%345,734
8.87+0.03+0.34%3113262.500.12-0.02-14.29%133,827
6.34-0.03-0.47%4939,41265.000.27-0.02-6.90%2808,123
4.05-0.15-3.57%734,96667.500.65-0.02-2.99%3004,939
2.35-0.12-4.86%2,24021,03170.001.430.00-9977,798
1.16-0.09-7.20%1,0103,82372.502.79+0.08+2.95%754380
0.50-0.05-9.09%1,39936,84775.004.45-0.15-3.26%559454
0.22-0.01-4.35%3025777.506.880.00-615
0.10-0.01-9.09%4467780.0010.250.00-110
0.050.00-2020385.00-----
0.050.00-26390.00-----
0.060.00-1395.00-----
0.040.00-47100.00-----