Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.24-0.56 (-0.80%)
At close: 04:00PM EDT
69.23 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.040.00-59
28.600.00-1140.00-----
18.900.00-1750.00-----
-----54.000.010.00-411
13.670.00-1155.000.050.00--9
11.100.00-1056.000.050.00-10096
11.650.00-1357.000.010.00-326
10.800.00-1258.00-----
-----59.000.040.00-100140
10.07+0.22+2.23%1660.000.030.00-10563
9.00+0.15+1.69%136261.000.020.00-161
7.620.00-119962.000.030.00-2144
7.500.00-13863.000.040.00-4072
5.75+0.02+0.35%5732164.000.05-0.01-16.67%1567
5.07-0.04-0.78%29765.000.06-0.02-25.00%10547
3.80+0.10+2.70%5011,89966.000.07-0.01-12.50%101,696
2.83-0.05-1.74%203,47967.000.16+0.02+14.29%541881
1.70-0.31-15.42%10096668.000.30-0.05-14.29%485711
1.04-0.23-18.11%34484669.000.67+0.15+28.85%1,794304
0.55-0.33-37.50%3,7333,42570.001.18+0.15+14.56%603232
0.26-0.13-33.33%2,2751,59671.001.43-0.29-16.86%1395
0.14-0.10-41.67%19963672.002.82+0.54+23.68%1718
0.08-0.03-27.27%3557973.00-----
0.06-0.01-14.29%2115574.006.630.00-10
0.050.00-349975.007.610.00--0
0.04+0.02+100.00%1476.00-----
0.040.00-2619977.009.300.00-50
0.030.00-25378.00-----
0.030.00-11079.00-----
0.020.00-223380.00-----
0.020.00-116985.0015.050.00-10