Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.92-0.12 (-0.18%)
At close: 04:00PM EDT
65.10 +0.18 (+0.28%)
Pre-market: 09:04AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----28.330.030.00-112
-----30.000.010.00-3030
-----31.670.170.00-11
-----33.330.030.00-535
24.650.00-18035.000.010.00-126
23.000.00-9036.670.010.00--4
21.400.00-3038.330.030.00-16129
25.240.00-9540.000.030.00-1240
21.750.00-12341.670.010.00-144
20.600.00-16843.330.010.00-30151
20.760.00-33345.000.010.00-30527
14.150.00-32546.670.020.00-4438
12.400.00-35848.330.010.00-200310
15.720.00-114550.000.030.00-61,236
12.320.00-114851.670.040.00-11,378
12.250.00-628153.330.070.00-1221,694
10.540.00-559155.000.060.00-12,204
9.170.00-221,23356.670.070.00-34,214
7.150.00-83,96658.330.110.00-24,155
5.500.00-911,10560.000.170.00-70015,138
4.050.00-1306,59161.670.300.00-1183,273
2.660.00-1744,54063.330.570.00-2324,034
1.540.00-59224,65565.001.160.00-6638,858
0.780.00-92311,10366.672.150.00-1351,070
0.160.00-4515,09670.004.890.00-1321
0.060.00-201,27373.339.290.00--0
0.050.00-2734475.00-----
0.030.00-1443076.67-----
0.030.00-970380.00-----
0.010.00-121285.0025.250.00-10
-----90.0025.800.00--1
-----100.000.070.00-57
-----105.000.140.00--8
-----110.000.13-0.05-27.78%11
-----115.000.240.00-429
53.390.00-33120.000.340.00--13
48.000.00-918130.000.610.00-410
37.050.00--2135.000.420.00-1235
-----140.000.580.00-10136
32.750.00-13145.000.74-0.10-11.90%836
28.400.00-132150.001.01-0.11-9.82%4280
21.000.00-442155.001.42-0.17-10.69%360679
20.31+0.59+2.99%10101160.002.09-0.03-1.42%12509
16.16+1.23+8.24%283165.002.85-0.25-8.06%119483
12.60+0.60+5.00%29382170.004.19-0.21-4.77%25809
9.60+0.80+9.09%80961175.005.70-0.55-8.80%6275
6.50+0.30+4.84%86386180.008.650.00-79137
4.40+0.26+6.28%18632185.0010.550.00-1421
2.93+0.51+21.07%21225190.0014.280.00--1
1.80+0.15+9.09%2598195.0016.350.00--28
1.16+0.10+9.43%33147200.00-----
0.48+0.05+11.63%2079210.00-----
0.22+0.02+10.00%14155220.00-----
0.100.00-221230.00-----