Yahoo

Mail

Singapore markets closed

Straits Times Index
3,212.64
-6.36(-0.20%)
Nikkei
27,385.25
-34.36(-0.13%)
Hang Seng
19,915.68
-133.96(-0.67%)
FTSE 100
7,405.45
-94.15(-1.26%)
Bitcoin USD
27,533.50
+18.54(+0.07%)
CMC Crypto 200
597.33
-21.06(-3.41%)

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

141.80

+1.15

(+0.82%)

At close: 04:00PM EDT

141.85

+0.05

(+0.04%)

After hours:

07:59PM EDT

Time period:

26 Mar 2022 - 26 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	141.01	142.47	140.60	141.80	141.80	7,584,100
23 Mar 2023	140.20	141.61	139.49	140.65	140.65	7,348,100
22 Mar 2023	140.64	141.22	139.46	139.52	139.52	6,182,800
21 Mar 2023	141.39	141.39	139.53	140.42	140.42	6,337,800
20 Mar 2023	140.10	141.92	139.81	140.90	140.90	11,309,500
17 Mar 2023	138.19	139.49	137.59	139.40	139.40	14,357,300
16 Mar 2023	139.43	139.65	137.88	138.28	138.28	9,635,200
16 Mar 2023	0.57 Dividend
15 Mar 2023	136.89	139.81	136.71	139.64	139.07	11,044,500
14 Mar 2023	137.69	138.27	137.00	138.10	137.54	8,514,200
13 Mar 2023	136.68	138.50	136.58	137.37	136.81	9,380,700
10 Mar 2023	137.02	138.28	136.09	136.97	136.41	6,687,000
09 Mar 2023	138.83	138.98	136.92	137.17	136.61	5,138,600
08 Mar 2023	138.56	138.92	137.28	138.10	137.54	6,363,600
07 Mar 2023	141.18	141.68	138.79	139.25	138.68	5,795,800
06 Mar 2023	140.50	140.98	140.02	140.65	140.08	5,573,600
03 Mar 2023	141.04	141.19	139.77	140.67	140.10	5,627,900
02 Mar 2023	139.84	140.74	139.50	140.50	139.93	4,928,500
01 Mar 2023	141.06	141.28	139.37	140.15	139.58	4,726,700
28 Feb 2023	141.00	142.65	140.95	142.13	141.55	6,018,000
27 Feb 2023	142.71	143.09	140.66	141.44	140.86	5,549,100
24 Feb 2023	140.84	142.74	139.53	142.47	141.89	6,874,500
23 Feb 2023	144.37	144.37	140.71	142.09	141.51	7,340,400
22 Feb 2023	146.77	147.57	142.76	144.24	143.65	9,948,000
21 Feb 2023	142.88	148.34	142.15	147.33	146.73	18,131,300
17 Feb 2023	145.11	146.69	144.57	146.44	145.84	8,256,900
16 Feb 2023	145.48	145.99	144.18	144.27	143.68	5,437,400
15 Feb 2023	144.96	146.60	144.56	146.57	145.97	4,891,400
14 Feb 2023	145.73	147.13	144.56	145.49	144.90	4,610,400
13 Feb 2023	144.71	146.12	144.51	145.91	145.31	5,338,600
10 Feb 2023	143.09	143.94	142.17	143.72	143.13	5,000,900
09 Feb 2023	140.87	141.94	140.57	141.52	140.94	4,354,800
08 Feb 2023	140.33	141.10	139.99	140.22	139.65	3,897,100
07 Feb 2023	139.77	141.30	138.69	140.98	140.40	5,447,100
06 Feb 2023	141.82	142.10	140.03	140.68	140.11	5,818,000
03 Feb 2023	143.36	143.96	140.86	141.71	141.13	5,718,500
02 Feb 2023	144.41	144.86	142.94	143.62	143.03	5,935,600
01 Feb 2023	143.66	145.61	142.70	144.67	144.08	4,283,100
31 Jan 2023	142.32	143.88	141.66	143.87	143.28	4,701,200
30 Jan 2023	142.12	142.45	141.27	142.15	141.57	5,299,200
27 Jan 2023	142.60	144.47	141.75	143.30	142.72	6,137,600
26 Jan 2023	143.03	143.75	141.76	142.21	141.63	5,273,000
25 Jan 2023	142.24	142.84	140.39	142.34	141.76	4,163,900
24 Jan 2023	146.55	146.55	141.00	143.02	142.44	4,556,400
23 Jan 2023	140.46	143.01	140.20	142.64	142.06	4,383,300
20 Jan 2023	139.40	140.78	138.17	140.54	139.97	9,847,700
19 Jan 2023	141.39	141.53	138.79	138.83	138.26	5,780,700
18 Jan 2023	144.20	144.25	140.48	140.84	140.27	7,558,100
17 Jan 2023	145.29	145.71	144.20	144.41	143.82	5,040,800
13 Jan 2023	145.53	145.82	143.86	145.29	144.70	4,566,600
12 Jan 2023	146.41	146.42	144.39	144.81	144.22	4,157,600
11 Jan 2023	145.74	146.18	144.73	146.13	145.53	4,944,900
10 Jan 2023	144.94	145.45	143.73	144.86	144.27	3,990,200
09 Jan 2023	146.32	147.86	144.80	144.95	144.36	5,918,900
06 Jan 2023	144.60	147.55	144.24	146.78	146.18	7,077,300
05 Jan 2023	143.46	144.13	142.65	143.27	142.69	4,424,800
04 Jan 2023	143.42	144.05	142.07	143.76	143.17	4,446,100
03 Jan 2023	142.55	143.71	142.09	143.60	143.01	5,749,900
30 Dec 2022	141.56	141.99	140.81	141.79	141.21	3,835,300
29 Dec 2022	142.14	143.02	141.75	142.15	141.57	3,057,300
28 Dec 2022	143.47	143.67	140.91	141.29	140.71	5,082,100
27 Dec 2022	144.04	144.45	143.19	143.81	143.22	3,348,200
23 Dec 2022	143.05	143.80	142.28	143.77	143.18	3,182,500
22 Dec 2022	144.77	144.98	141.93	143.48	142.89	4,360,800
21 Dec 2022	144.32	145.94	144.26	145.18	144.59	4,575,500
20 Dec 2022	142.92	144.64	142.25	144.05	143.46	5,669,800
19 Dec 2022	143.01	143.56	141.73	142.80	142.22	5,022,500
16 Dec 2022	144.48	144.72	142.57	142.75	142.17	13,447,700
15 Dec 2022	145.58	146.42	143.63	145.36	144.77	5,838,000
14 Dec 2022	147.09	148.53	145.96	146.67	146.07	6,778,200
13 Dec 2022	150.00	150.20	146.74	147.49	146.89	7,802,700
12 Dec 2022	145.90	148.10	145.56	148.02	147.42	6,477,400
09 Dec 2022	147.47	147.72	145.22	145.31	144.72	9,309,800
08 Dec 2022	149.16	149.28	148.14	148.78	148.17	4,504,200
08 Dec 2022	0.56 Dividend
07 Dec 2022	150.50	151.21	148.82	149.11	147.94	5,850,100
06 Dec 2022	151.20	151.91	149.21	149.89	148.72	6,875,200
05 Dec 2022	152.75	153.00	150.51	151.65	150.46	7,869,400
02 Dec 2022	151.48	153.24	151.48	153.22	152.02	6,911,000
01 Dec 2022	152.05	153.61	150.73	153.37	152.17	7,577,400
30 Nov 2022	152.61	152.77	151.20	152.42	151.23	10,446,000
29 Nov 2022	153.03	153.71	152.55	152.97	151.77	4,613,900
28 Nov 2022	152.72	154.64	152.72	153.51	152.31	5,891,600
25 Nov 2022	152.12	153.09	151.86	153.07	151.87	2,925,800
23 Nov 2022	152.08	153.37	151.88	152.42	151.23	5,640,200
22 Nov 2022	152.00	152.45	151.12	151.69	150.50	5,632,800
21 Nov 2022	150.61	152.14	150.19	151.15	149.97	7,052,400
18 Nov 2022	149.67	150.24	148.77	150.23	149.05	6,329,000
17 Nov 2022	147.01	148.73	146.71	148.00	146.84	8,263,800
16 Nov 2022	147.88	150.20	147.12	148.50	147.34	10,864,400
15 Nov 2022	145.61	150.27	144.55	147.44	146.29	25,516,200
14 Nov 2022	141.64	143.32	138.27	138.39	137.31	12,508,600
11 Nov 2022	142.67	143.12	139.99	142.58	141.46	6,423,600
10 Nov 2022	142.51	142.69	140.50	142.36	141.25	6,770,200
09 Nov 2022	142.76	143.16	139.21	139.47	138.38	5,310,700
08 Nov 2022	142.58	144.07	141.51	142.79	141.67	5,022,800
07 Nov 2022	141.26	142.97	141.26	142.45	141.34	3,788,000
04 Nov 2022	142.03	142.21	138.79	140.97	139.87	4,889,800
03 Nov 2022	139.51	141.71	139.08	140.72	139.62	3,658,800
02 Nov 2022	141.16	143.57	140.70	140.75	139.65	5,174,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,212.64-6.36(-0.20%)

Nikkei27,385.25-34.36(-0.13%)

Hang Seng19,915.68-133.96(-0.67%)

FTSE 1007,405.45-94.15(-1.26%)

Bitcoin USD27,533.50+18.54(+0.07%)

CMC Crypto 200597.33-21.06(-3.41%)

Walmart Inc. (WMT)

Straits Times Index
3,212.64
-6.36(-0.20%)

Nikkei
27,385.25
-34.36(-0.13%)

Hang Seng
19,915.68
-133.96(-0.67%)

FTSE 100
7,405.45
-94.15(-1.26%)

Bitcoin USD
27,533.50
+18.54(+0.07%)

CMC Crypto 200
597.33
-21.06(-3.41%)