Singapore markets closed

Walmart Inc. (WMT.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
3,642.50-42.50 (-1.15%)
At close: 04:57PM ART
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in ARSDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20243,700.003,749.503,619.503,642.503,642.5016,714
26 Mar 20243,639.003,724.003,624.003,685.003,685.0035,871
25 Mar 20243,722.003,728.503,606.003,634.003,634.0037,171
22 Mar 20243,787.003,787.003,691.003,704.003,704.0026,601
21 Mar 20243,750.003,788.003,721.003,749.003,749.0025,303
20 Mar 20243,660.003,740.003,660.003,737.503,737.5017,128
19 Mar 20243,627.003,676.003,604.003,658.503,658.5022,663
18 Mar 20243,618.003,648.503,581.003,624.503,624.5027,645
15 Mar 20243,560.003,636.003,549.503,618.503,618.5020,625
14 Mar 20243,557.003,618.003,557.003,598.003,598.0020,465
14 Mar 20240.011528 Dividend
13 Mar 20243,495.503,719.003,495.503,569.503,569.4912,718
12 Mar 20243,430.003,769.003,430.003,660.003,659.9977,109
11 Mar 20243,400.003,504.503,400.003,429.003,428.9983,258
08 Mar 20243,279.003,507.503,279.003,473.003,472.9932,375
07 Mar 20243,420.003,485.003,415.003,446.003,445.9943,768
06 Mar 20243,515.003,556.503,370.503,413.003,412.9941,884
05 Mar 20243,490.003,560.503,468.503,498.003,497.9957,376
04 Mar 20243,550.003,550.003,421.503,486.503,486.49119,684
01 Mar 20243,485.003,587.003,448.003,536.003,535.9962,981
29 Feb 20243,550.003,609.003,476.003,500.503,500.4947,054
28 Feb 20243,600.003,705.003,523.503,528.503,528.4948,365
27 Feb 20243,733.503,733.503,576.503,613.003,612.9936,935
26 Feb 20243,617.004,375.003,385.003,620.503,620.4969,782
26 Feb 20243:1 Stock split
23 Feb 20243,632.503,650.003,521.503,617.333,617.3244,292
22 Feb 20243,588.003,655.003,490.333,551.503,551.4933,747
21 Feb 20243,698.833,730.503,575.003,578.173,578.1663,966
20 Feb 20243,616.673,855.673,607.503,698.833,698.82240,228
19 Feb 20243,654.333,654.333,268.333,531.003,530.9923,718
16 Feb 20243,630.333,691.673,461.333,518.333,518.3245,231
15 Feb 20243,676.503,771.673,598.673,630.333,630.3290,126
14 Feb 20243,851.673,872.503,631.003,667.503,667.4974,721
09 Feb 20243,919.333,966.503,833.503,854.003,853.99185,592
08 Feb 20243,996.674,028.673,904.833,917.173,917.15173,295
07 Feb 20243,983.004,041.673,938.003,966.503,966.49249,966
06 Feb 20244,043.674,057.673,921.673,931.833,931.8296,828
05 Feb 20244,055.674,153.674,002.834,032.174,032.1572,306
02 Feb 20243,996.674,126.673,967.674,055.834,055.82111,252
01 Feb 20243,800.004,013.173,731.004,001.334,001.3292,910
31 Jan 20243,900.333,986.673,753.333,806.673,806.65310,485
30 Jan 20243,850.003,901.673,742.833,882.333,882.32101,100
29 Jan 20243,766.673,859.503,765.173,850.333,850.3260,942
26 Jan 20243,900.003,913.833,725.503,764.173,764.1540,836
25 Jan 20243,873.334,035.003,833.333,845.003,844.9913,803
24 Jan 20244,002.004,002.003,833.333,881.503,881.4916,293
23 Jan 202411,820.0012,052.0011,533.3311,606.6711,606.6319,257
22 Jan 202411,803.8312,000.8311,623.5011,800.1711,800.1331,578
19 Jan 202411,963.0011,963.3311,439.0011,803.8311,803.7912,258
18 Jan 202411,666.6711,807.3311,325.3311,602.1711,602.1317,793
17 Jan 202410,879.0011,571.0010,733.3311,397.6711,397.6325,509
16 Jan 202410,433.3310,998.3310,363.3310,878.8310,878.8021,936
15 Jan 202410,134.0010,539.3310,000.3310,335.0010,334.976,639
12 Jan 202410,199.3310,455.509,963.0010,134.0010,133.97291,735
11 Jan 202410,800.0010,997.0010,170.0010,199.3310,199.3040,938
10 Jan 202410,633.3311,000.0010,498.1710,612.0010,611.9741,784
09 Jan 202410,516.0011,049.8310,480.6710,568.3310,568.3080,001
08 Jan 202410,000.0010,567.509,366.6710,516.8310,516.8033,465
05 Jan 20249,533.679,976.839,419.679,897.179,897.1341,694
04 Jan 20249,256.679,578.509,233.339,534.009,533.9738,007
03 Jan 20248,823.339,300.008,763.339,274.839,274.8036,849
02 Jan 20248,633.338,833.338,333.338,823.678,823.6428,785
29 Dec 20238,333.338,633.338,176.338,545.008,544.9727,060
28 Dec 20237,753.338,317.507,530.008,209.678,209.6446,242
27 Dec 20237,883.338,264.337,333.337,753.007,752.9844,784
26 Dec 20238,400.008,500.007,761.507,843.677,843.6486,016
22 Dec 20238,266.678,333.338,140.008,213.508,213.4725,938
21 Dec 20238,096.838,266.677,733.338,167.508,167.4740,149
20 Dec 20238,490.838,490.838,074.508,096.838,096.8139,879
19 Dec 20238,000.008,386.177,879.838,164.338,164.3153,316
18 Dec 20238,500.008,533.338,041.508,132.338,132.3129,139
15 Dec 20238,633.338,700.008,316.838,449.178,449.1421,858
14 Dec 20238,600.338,666.678,333.338,562.008,561.9721,018
13 Dec 20238,833.339,500.008,100.008,585.838,585.8118,120
12 Dec 20238,420.008,733.338,358.338,711.678,711.6439,930
11 Dec 20238,666.678,666.678,033.338,346.838,346.8133,072
07 Dec 20238,332.338,766.677,950.008,464.678,464.6460,888
07 Dec 20230.095 Dividend
06 Dec 20237,933.338,166.677,700.178,093.838,093.7119,776
05 Dec 20237,733.337,883.337,437.177,802.677,802.5538,106
04 Dec 20237,733.337,940.337,466.677,611.177,611.0523,733
01 Dec 20237,320.007,766.337,236.677,724.507,724.3823,418
30 Nov 20237,116.677,320.006,896.337,268.337,268.2225,416
29 Nov 20237,666.677,933.007,083.837,132.007,131.8931,344
28 Nov 20237,266.677,583.007,008.677,456.677,456.5633,432
27 Nov 20237,746.678,333.337,155.177,561.677,561.5541,622
24 Nov 20238,366.678,450.007,200.007,742.177,742.0529,268
23 Nov 20237,833.678,500.007,833.678,276.008,275.888,391
22 Nov 20237,833.008,333.337,493.677,979.507,979.3837,479
21 Nov 20237,966.677,966.677,166.677,652.337,652.2224,120
17 Nov 20237,733.338,000.007,370.677,581.837,581.7298,775
16 Nov 20237,916.677,916.677,510.007,527.507,527.3948,105
15 Nov 20238,000.008,325.508,000.008,239.678,239.5454,039
14 Nov 20238,496.508,496.507,835.008,128.008,127.8816,713
13 Nov 20238,143.338,665.678,100.008,210.838,210.7123,442
10 Nov 20237,905.838,220.007,666.838,095.508,095.3824,252
09 Nov 20237,666.677,922.507,560.007,905.837,905.7213,953
08 Nov 20238,000.008,081.677,666.677,676.507,676.3815,741
07 Nov 20238,000.008,300.007,849.007,926.677,926.5513,791
03 Nov 20238,113.338,166.677,924.007,996.337,996.2127,987
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...