Yahoo

Mail

Singapore markets closed

Straits Times Index
3,176.51
-11.15(-0.35%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.14
-161.73(-0.99%)
FTSE 100
7,895.85
+18.80(+0.24%)
Bitcoin USD
63,977.60
-648.74(-1.00%)
CMC Crypto 200
1,371.97
+59.35(+4.52%)

Wal-Mart de México, S.A.B. de C.V. (WMMVY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

37.54

+0.58

(+1.57%)

At close: 03:59PM EDT

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	34.69	37.61	34.68	37.54	37.54	50,100
18 Apr 2024	38.65	38.65	36.70	36.96	36.96	260,700
17 Apr 2024	36.97	37.92	36.97	37.49	37.49	55,600
16 Apr 2024	38.33	38.57	37.24	37.24	37.24	57,400
15 Apr 2024	38.49	39.55	38.49	39.07	39.07	21,000
12 Apr 2024	38.48	39.95	38.48	39.29	39.29	11,700
11 Apr 2024	40.58	40.58	39.24	39.91	39.91	41,700
10 Apr 2024	39.94	40.00	39.11	39.54	39.54	59,300
09 Apr 2024	39.72	40.59	39.72	40.11	40.11	24,000
08 Apr 2024	40.35	40.49	40.04	40.42	40.42	20,200
05 Apr 2024	40.50	40.72	38.41	40.59	40.59	22,400
04 Apr 2024	40.88	40.88	39.16	39.33	39.33	21,100
03 Apr 2024	39.53	40.89	39.53	40.18	40.18	31,400
02 Apr 2024	39.68	40.45	39.54	40.22	40.22	21,600
01 Apr 2024	40.01	41.43	39.51	39.79	39.79	39,200
28 Mar 2024	40.09	40.96	39.81	40.70	40.70	51,600
27 Mar 2024	41.51	41.51	40.33	40.34	40.34	50,500
26 Mar 2024	39.09	40.35	39.09	40.20	40.20	31,500
25 Mar 2024	38.91	40.82	38.91	40.82	40.82	54,500
22 Mar 2024	39.19	40.65	39.19	39.85	39.85	20,600
21 Mar 2024	40.53	40.55	40.22	40.39	40.39	26,800
20 Mar 2024	38.34	40.77	38.34	40.57	40.57	27,700
19 Mar 2024	38.21	39.34	38.21	38.93	38.93	20,600
18 Mar 2024	40.18	40.18	39.36	39.87	39.87	27,900
15 Mar 2024	40.23	40.49	39.69	39.69	39.69	19,400
14 Mar 2024	40.40	40.60	40.10	40.25	40.25	22,300
13 Mar 2024	39.55	40.39	39.55	40.39	40.39	34,400
12 Mar 2024	39.01	40.00	39.01	39.85	39.85	22,500
11 Mar 2024	39.12	39.94	39.12	39.65	39.65	38,900
08 Mar 2024	39.48	40.18	39.48	39.83	39.83	52,400
07 Mar 2024	37.20	40.17	37.20	39.39	39.39	35,400
06 Mar 2024	39.80	40.18	39.49	39.58	39.58	86,000
05 Mar 2024	39.43	40.45	39.35	39.35	39.35	34,500
04 Mar 2024	40.50	40.50	39.66	39.78	39.78	20,700
01 Mar 2024	43.00	43.00	39.65	39.80	39.80	64,300
29 Feb 2024	39.40	40.59	39.40	39.40	39.40	31,900
28 Feb 2024	39.64	40.25	39.54	39.77	39.77	21,700
27 Feb 2024	39.40	40.20	39.40	39.80	39.80	22,000
26 Feb 2024	39.92	41.81	39.92	40.36	40.36	73,600
23 Feb 2024	41.00	41.00	40.10	40.79	40.79	19,300
22 Feb 2024	40.29	40.54	39.82	40.29	40.29	44,000
21 Feb 2024	40.60	41.09	40.20	40.61	40.61	56,800
20 Feb 2024	39.40	40.63	39.40	40.51	40.51	46,100
16 Feb 2024	40.40	40.45	39.59	39.59	39.59	29,700
15 Feb 2024	41.00	41.40	39.99	40.25	40.25	34,500
14 Feb 2024	41.59	41.81	41.09	41.31	41.31	37,700
13 Feb 2024	41.46	41.50	40.70	41.01	41.01	24,500
12 Feb 2024	41.03	42.32	41.03	41.71	41.71	38,400
09 Feb 2024	40.79	42.82	40.79	41.98	41.98	25,000
08 Feb 2024	42.00	42.75	41.58	41.80	41.80	49,400
07 Feb 2024	41.55	43.90	41.55	41.99	41.99	39,500
06 Feb 2024	42.02	43.02	41.99	42.82	42.82	23,900
05 Feb 2024	40.13	42.54	40.13	41.80	41.80	19,600
02 Feb 2024	42.13	42.45	41.44	41.68	41.68	33,800
01 Feb 2024	41.36	42.67	40.68	42.14	42.14	27,100
31 Jan 2024	40.78	42.00	40.78	41.36	41.36	29,700
30 Jan 2024	41.21	42.25	40.67	41.94	41.94	32,200
29 Jan 2024	40.42	41.27	40.11	40.84	40.84	38,100
26 Jan 2024	40.50	41.40	40.43	41.39	41.39	22,100
25 Jan 2024	39.90	40.45	38.66	39.91	39.91	42,300
24 Jan 2024	40.30	40.30	38.35	38.97	38.97	391,500
23 Jan 2024	38.34	39.10	38.34	38.87	38.87	33,500
22 Jan 2024	39.70	40.11	38.36	38.36	38.36	34,400
19 Jan 2024	39.83	40.50	39.75	39.75	39.75	27,400
18 Jan 2024	38.92	41.12	38.92	40.52	40.52	364,700
17 Jan 2024	39.27	40.61	39.01	39.01	39.01	48,100
16 Jan 2024	42.45	42.45	40.19	40.75	40.75	26,900
12 Jan 2024	40.78	42.43	40.78	42.19	42.19	36,100
11 Jan 2024	41.00	41.66	40.90	41.42	41.42	33,000
10 Jan 2024	38.83	41.23	38.83	41.00	41.00	25,700
09 Jan 2024	42.29	42.29	39.93	39.94	39.94	36,100
08 Jan 2024	41.82	42.09	41.53	41.75	41.75	24,900
05 Jan 2024	40.29	41.78	40.24	41.26	41.26	22,100
04 Jan 2024	41.29	41.45	40.98	41.15	41.15	33,700
03 Jan 2024	41.60	41.65	40.95	41.00	41.00	47,100
02 Jan 2024	42.02	42.22	41.12	42.18	42.18	31,700
29 Dec 2023	41.41	42.67	41.41	42.22	42.22	26,900
28 Dec 2023	41.30	42.70	41.30	42.05	42.05	22,300
27 Dec 2023	41.18	42.57	40.62	42.57	42.57	65,300
26 Dec 2023	41.80	42.08	41.59	41.91	41.91	16,100
22 Dec 2023	41.50	42.12	41.00	41.12	41.12	42,600
21 Dec 2023	40.30	41.60	40.30	41.33	41.33	45,000
20 Dec 2023	40.69	41.79	40.69	41.23	41.23	22,700
19 Dec 2023	39.78	42.12	39.78	41.13	41.13	46,800
18 Dec 2023	41.04	41.19	38.89	41.03	41.03	38,600
15 Dec 2023	40.12	40.42	39.76	40.01	40.01	25,000
14 Dec 2023	39.23	40.83	38.54	40.83	40.83	29,700
13 Dec 2023	37.00	39.52	37.00	39.30	39.30	36,700
12 Dec 2023	41.55	41.67	37.83	38.02	38.02	43,100
11 Dec 2023	37.00	39.04	37.00	38.02	38.02	93,100
08 Dec 2023	38.15	38.41	37.24	38.08	38.08	66,300
07 Dec 2023	37.35	39.40	37.35	37.72	37.72	56,000
06 Dec 2023	39.92	39.92	37.77	38.32	38.32	73,800
05 Dec 2023	37.67	38.54	37.63	38.51	38.51	44,000
04 Dec 2023	37.97	38.78	37.75	37.89	37.89	24,600
04 Dec 2023	0.557 Dividend
01 Dec 2023	38.40	39.96	38.40	39.14	38.58	29,900
30 Nov 2023	37.80	39.39	37.63	39.12	38.56	35,400
29 Nov 2023	38.85	39.28	38.04	38.04	37.50	25,100
28 Nov 2023	38.73	39.91	38.73	39.08	38.52	81,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,176.51-11.15(-0.35%)

Nikkei37,068.35-1,011.35(-2.66%)

Hang Seng16,224.14-161.73(-0.99%)

FTSE 1007,895.85+18.80(+0.24%)

Bitcoin USD63,977.60-648.74(-1.00%)

CMC Crypto 2001,371.97+59.35(+4.52%)

Wal-Mart de México, S.A.B. de C.V. (WMMVY)

Straits Times Index
3,176.51
-11.15(-0.35%)

Nikkei
37,068.35
-1,011.35(-2.66%)

Hang Seng
16,224.14
-161.73(-0.99%)

FTSE 100
7,895.85
+18.80(+0.24%)

Bitcoin USD
63,977.60
-648.74(-1.00%)

CMC Crypto 200
1,371.97
+59.35(+4.52%)