Singapore markets closed

Waste Management, Inc. (WM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
210.44-1.76 (-0.83%)
At close: 04:00PM EDT
210.51 +0.07 (+0.03%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240621C001650002024-05-03 11:15AM EDT2024-06-2142.0744.1047.900.00-141868.48%
WM240719C001650002024-05-08 10:47AM EDT2024-07-1947.5444.7048.600.00-12655.23%
WM241018C001650002024-04-09 10:47AM EDT2024-10-1844.7346.5051.000.00-8943.23%
WM250117C001650002024-04-08 9:37AM EDT2025-01-1748.100.000.000.00-11960.00%
WM260116C001650002024-04-04 10:20AM EDT2026-01-1658.5154.9057.000.00-1830.03%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240621P001650002024-04-12 9:30AM EDT2024-06-210.450.000.250.00-322140.97%
WM240719P001650002024-02-21 4:02PM EDT2024-07-190.500.050.500.00-412234.62%
WM241018P001650002024-05-17 10:26AM EDT2024-10-180.510.350.70-0.09-15.00%210923.73%
WM250117P001650002024-04-29 12:10PM EDT2025-01-171.350.951.200.00-211321.28%
WM260116P001650002024-05-17 1:58PM EDT2026-01-164.002.505.30-0.10-2.44%11421.36%