Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,574.60 +0.28 (+0.00%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor22 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230922C00140000 | 2023-09-05 10:17AM EDT | 140.00 | 16.50 | 15.90 | 16.80 | 0.00 | - | 1 | 1 | 142.58% |
| WM230922C00155000 | 2023-09-22 11:07AM EDT | 155.00 | 2.74 | 1.20 | 1.60 | -1.98 | -41.95% | 14 | 16 | 18.36% |
| WM230922C00157500 | 2023-09-22 3:37PM EDT | 157.50 | 0.09 | 0.00 | 0.05 | -0.46 | -83.64% | 15 | 76 | 10.55% |
| WM230922C00160000 | 2023-09-22 11:06AM EDT | 160.00 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 4 | 1,162 | 26.56% |
| WM230922C00162500 | 2023-09-22 11:07AM EDT | 162.50 | 0.07 | 0.00 | 0.15 | +0.03 | +75.00% | 10 | 196 | 50.98% |
| WM230922C00165000 | 2023-09-15 3:15PM EDT | 165.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 19 | 53.52% |
| WM230922C00170000 | 2023-09-22 11:25AM EDT | 170.00 | 0.10 | 0.00 | 0.15 | +0.07 | +233.33% | 18 | 27 | 82.81% |
| WM230922C00175000 | 2023-08-07 10:09AM EDT | 175.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 20 | 131.64% |
Putsfor22 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230922P00140000 | 2023-09-12 12:24PM EDT | 140.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 128.13% |
| WM230922P00145000 | 2023-09-13 3:01PM EDT | 145.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 8 | 97.07% |
| WM230922P00147000 | 2023-09-06 10:36AM EDT | 147.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 85.35% |
| WM230922P00148000 | 2023-09-06 10:35AM EDT | 148.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 78.32% |
| WM230922P00149000 | 2023-09-08 2:43PM EDT | 149.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 71.09% |
| WM230922P00150000 | 2023-09-11 10:45AM EDT | 150.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 71.68% |
| WM230922P00152500 | 2023-09-13 10:02AM EDT | 152.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 51.27% |
| WM230922P00155000 | 2023-09-22 9:59AM EDT | 155.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 405 | 13.77% |
| WM230922P00157500 | 2023-09-22 3:14PM EDT | 157.50 | 0.30 | 0.75 | 1.30 | -0.25 | -45.45% | 23 | 55 | 20.17% |
| WM230922P00160000 | 2023-09-22 11:09AM EDT | 160.00 | 2.27 | 3.20 | 4.10 | -0.18 | -7.35% | 13 | 387 | 54.88% |
| WM230922P00162500 | 2023-09-22 2:57PM EDT | 162.50 | 5.69 | 5.50 | 6.40 | +0.59 | +11.57% | 11 | 11 | 65.33% |
| WM230922P00165000 | 2023-09-15 3:27PM EDT | 165.00 | 3.76 | 8.10 | 9.00 | 0.00 | - | - | 0 | 88.77% |
| WM230922P00167500 | 2023-09-21 10:47AM EDT | 167.50 | 8.40 | 10.40 | 11.40 | 0.00 | - | 1 | 1 | 99.02% |
© 2023 Yahoo. All rights reserved.
