Singapore markets open in 46 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
223.10-0.22 (-0.10%)
At close: 04:00PM EDT
223.00 -0.10 (-0.04%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240719C002050002024-07-12 12:02PM EDT2024-07-198.7816.4020.200.00-11395.51%
WM240726C002050002024-07-16 3:52PM EDT2024-07-2616.6717.0020.700.00-6770.15%
WM240802C002050002024-07-12 9:43AM EDT2024-08-0210.1317.2021.100.00-1854.39%
WM240823C002050002024-07-12 12:19PM EDT2024-08-2311.3018.2021.900.00--239.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240719P002050002024-07-17 12:32PM EDT2024-07-190.080.000.400.00-12795.51%
WM240726P002050002024-07-18 3:56PM EDT2024-07-260.350.300.40+0.03+9.38%77839.21%
WM240802P002050002024-07-17 11:15AM EDT2024-08-020.400.300.500.00-25230.23%
WM240809P002050002024-07-18 10:20AM EDT2024-08-090.500.450.60-0.15-23.08%1426.12%
WM240823P002050002024-07-09 10:01AM EDT2024-08-232.850.352.850.00--334.36%
WM240830P002050002024-07-18 1:38PM EDT2024-08-301.000.801.40-0.25-20.00%2124.05%