Singapore markets open in 17 minutes

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
213.75+1.98 (+0.93%)
At close: 04:00PM EDT
213.75 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240719C001800002024-07-11 10:48AM EDT2024-07-1932.0031.7036.000.00-112669.53%
WM240816C001800002024-07-11 10:51AM EDT2024-08-1632.7032.8036.900.00-16159.55%
WM241018C001800002024-07-11 10:16AM EDT2024-10-1835.0034.8038.500.00-21940.84%
WM250117C001800002024-07-09 9:31AM EDT2025-01-1739.0036.8039.90+3.65+10.33%112132.65%
WM250620C001800002024-07-01 10:32AM EDT2025-06-2042.6540.6045.000.00-11032.49%
WM260116C001800002024-07-08 1:22PM EDT2026-01-1644.7545.0050.000.00-13031.52%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240719P001800002024-07-05 3:31PM EDT2024-07-190.050.001.300.00-213897.66%
WM240816P001800002024-07-05 11:08AM EDT2024-08-160.300.050.750.00-1139.28%
WM241018P001800002024-07-11 9:30AM EDT2024-10-180.570.500.650.00-27022.28%
WM250117P001800002024-07-10 9:59AM EDT2025-01-171.801.251.600.00-2512420.11%
WM250620P001800002024-07-08 11:13AM EDT2025-06-203.502.053.800.00-21819.86%
WM260116P001800002024-07-05 2:41PM EDT2026-01-165.963.708.000.00-63221.50%