Singapore markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
222.80-0.30 (-0.13%)
At close: 04:00PM EDT
222.60 -0.20 (-0.09%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM240816C001600002024-06-28 9:56AM EDT2024-08-1654.0561.6065.500.00-1171.88%
WM241018C001600002024-07-15 12:00PM EDT2024-10-1858.1562.3066.500.00-2259.42%
WM250117C001600002024-07-08 3:53PM EDT2025-01-1754.8064.5067.500.00-17945.39%
WM250620C001600002024-06-18 1:44PM EDT2025-06-2055.0567.0072.000.00--142.97%
WM260116C001600002024-05-28 9:30AM EDT2026-01-1660.3562.0066.500.00-16424.22%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WM241018P001600002024-04-23 3:49PM EDT2024-10-180.650.000.000.00--012.50%
WM250117P001600002024-06-21 2:12PM EDT2025-01-170.800.152.600.00-116637.87%
WM250620P001600002024-07-19 2:18PM EDT2025-06-201.201.251.550.00-12224.35%
WM260116P001600002024-07-02 9:30AM EDT2026-01-162.652.403.900.00-105524.68%