Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,127.82 +671.13 (+1.06%) CMC Crypto 200
1,382.37 +69.75 (+5.31%)
Willdan Group, Inc. (WLDN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240419C00035000 | 2024-03-26 11:01AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 421.09% |
| WLDN240517C00035000 | 2024-04-17 10:13AM EDT | 2024-05-17 | 0.50 | 0.05 | 0.90 | 0.00 | - | 2 | 52 | 83.89% |
| WLDN241115C00035000 | 2024-04-03 11:55AM EDT | 2024-11-15 | 3.32 | 1.00 | 3.20 | 0.00 | - | 10 | 10 | 56.06% |
| WLDN250221C00035000 | 2024-04-19 10:59AM EDT | 2025-02-21 | 3.60 | 1.25 | 4.10 | -0.30 | -7.69% | 4 | 1 | 52.54% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240517P00035000 | 2024-03-27 2:03PM EDT | 2024-05-17 | 6.60 | 6.70 | 10.30 | 0.00 | - | 1 | 1 | 76.66% |
© 2024 Yahoo. All rights reserved.