Singapore markets close in 38 minutes
Straits Times Index
3,286.83 -6.30 (-0.19%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,269.04 +67.77 (+0.39%) FTSE 100
8,083.00 +42.62 (+0.53%) Bitcoin USD
64,149.04 -2,470.89 (-3.71%) CMC Crypto 200
1,321.90 -60.68 (-4.39%)
Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240426C00000500 | 2024-04-24 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| WKHS240426C00001000 | 2024-03-27 3:49PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WKHS240426C00001500 | 2024-03-12 9:33AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 2,200.00% |
| WKHS240426C00002000 | 2024-03-27 1:18PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240426P00000500 | 2024-04-24 1:27PM EDT | 0.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| WKHS240426P00001500 | 2024-03-25 9:30AM EDT | 1.50 | 1.27 | 0.95 | 1.50 | 0.00 | - | 1 | 0 | 0.00% |
| WKHS240426P00002000 | 2024-04-19 9:30AM EDT | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.