Yahoo

Mail

Singapore markets closed

Straits Times Index
3,176.51
-11.15(-0.35%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.14
-161.73(-0.99%)
FTSE 100
7,824.06
-52.99(-0.67%)
Bitcoin USD
64,777.65
+3,269.25(+5.32%)
CMC Crypto 200
1,333.10
+20.48(+1.59%)

West Japan Railway Company (WJRYY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

19.36

+0.14

(+0.70%)

At close: 03:46PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	19.44	19.65	19.36	19.36	19.36	50,500
17 Apr 2024	18.81	19.23	18.81	19.23	19.23	45,000
16 Apr 2024	19.99	19.99	19.76	19.76	19.76	25,000
15 Apr 2024	19.65	20.08	19.65	20.03	20.03	11,100
12 Apr 2024	19.44	20.61	19.44	19.89	19.89	4,600
11 Apr 2024	19.92	19.96	19.33	19.96	19.96	14,000
10 Apr 2024	19.52	20.09	19.52	19.53	19.53	6,000
09 Apr 2024	20.77	20.77	19.71	20.09	20.09	17,900
09 Apr 2024	2:1 Stock split
08 Apr 2024	19.55	20.38	19.55	19.96	19.96	32,600
05 Apr 2024	19.80	20.35	19.25	19.55	19.55	18,000
04 Apr 2024	19.89	19.89	19.06	19.11	19.11	9,000
03 Apr 2024	20.74	20.74	19.06	19.88	19.88	10,600
02 Apr 2024	18.78	20.56	18.78	19.81	19.81	12,600
01 Apr 2024	20.83	21.66	20.34	20.67	20.67	6,000
28 Mar 2024	18.61	21.00	18.61	20.81	20.81	12,400
27 Mar 2024	21.25	21.97	21.25	21.72	21.72	50,600
26 Mar 2024	21.98	21.98	21.43	21.85	21.85	10,200
25 Mar 2024	21.39	21.73	21.11	21.58	21.58	11,400
22 Mar 2024	21.77	22.17	21.51	22.17	22.17	9,400
21 Mar 2024	22.09	22.09	21.52	21.63	21.63	19,800
20 Mar 2024	21.67	21.90	21.52	21.90	21.90	14,400
19 Mar 2024	21.75	21.75	21.51	21.69	21.69	12,600
18 Mar 2024	22.00	22.00	21.36	21.50	21.50	31,000
15 Mar 2024	21.23	21.58	21.23	21.58	21.58	10,400
14 Mar 2024	22.00	22.00	21.25	21.33	21.33	21,400
13 Mar 2024	21.23	21.24	20.72	21.24	21.24	13,800
12 Mar 2024	21.71	21.71	20.92	20.92	20.92	11,800
11 Mar 2024	20.91	21.24	20.91	21.24	21.24	13,800
08 Mar 2024	21.14	21.14	20.44	20.81	20.81	12,200
07 Mar 2024	21.25	21.49	21.13	21.15	21.15	29,000
06 Mar 2024	20.20	20.78	20.20	20.77	20.77	13,600
05 Mar 2024	20.38	20.80	20.38	20.72	20.72	20,600
04 Mar 2024	20.60	20.75	20.48	20.65	20.65	11,600
01 Mar 2024	20.19	20.86	20.13	20.50	20.50	10,600
29 Feb 2024	20.61	20.72	20.17	20.70	20.70	12,400
28 Feb 2024	20.50	20.50	19.89	20.50	20.50	7,000
27 Feb 2024	20.51	20.54	19.91	20.28	20.28	18,000
26 Feb 2024	20.93	20.93	20.77	20.84	20.84	15,600
23 Feb 2024	21.02	21.28	20.68	20.68	20.68	25,200
22 Feb 2024	21.48	21.48	20.64	21.44	21.44	10,000
21 Feb 2024	19.94	20.97	19.94	20.57	20.57	121,400
20 Feb 2024	20.79	20.79	20.44	20.67	20.67	12,800
16 Feb 2024	20.09	21.10	20.09	20.62	20.62	13,400
15 Feb 2024	21.25	21.25	20.42	21.10	21.10	9,000
14 Feb 2024	20.56	20.66	20.53	20.64	20.64	13,000
13 Feb 2024	20.92	20.98	20.78	20.86	20.86	12,400
12 Feb 2024	21.25	21.38	21.12	21.38	21.38	6,800
09 Feb 2024	20.95	21.12	20.89	21.12	21.12	11,800
08 Feb 2024	21.12	21.16	21.02	21.15	21.15	8,000
07 Feb 2024	21.85	21.85	21.63	21.85	21.85	7,000
06 Feb 2024	21.35	21.45	21.35	21.43	21.43	6,200
05 Feb 2024	21.27	21.48	21.27	21.45	21.45	9,800
02 Feb 2024	21.75	21.91	21.70	21.78	21.78	9,200
01 Feb 2024	21.53	21.55	21.49	21.49	21.49	5,800
31 Jan 2024	21.16	21.25	21.16	21.25	21.25	6,800
30 Jan 2024	20.62	20.67	20.55	20.58	20.58	11,400
29 Jan 2024	20.38	20.78	20.38	20.67	20.67	11,400
26 Jan 2024	20.41	20.46	20.38	20.39	20.39	9,600
25 Jan 2024	20.40	20.63	20.40	20.52	20.52	8,800
24 Jan 2024	20.56	20.59	20.50	20.55	20.55	9,200
23 Jan 2024	20.52	20.72	20.52	20.52	20.52	9,200
22 Jan 2024	20.77	20.88	20.77	20.86	20.86	14,000
19 Jan 2024	20.42	20.48	20.34	20.48	20.48	25,200
18 Jan 2024	20.59	20.67	20.57	20.66	20.66	18,400
17 Jan 2024	21.07	21.07	20.81	20.81	20.81	109,800
16 Jan 2024	21.13	21.31	21.02	21.02	21.02	13,800
12 Jan 2024	21.25	21.26	21.05	21.08	21.08	10,400
11 Jan 2024	20.96	21.00	20.88	20.92	20.92	17,800
10 Jan 2024	20.94	21.05	20.90	20.97	20.97	9,800
09 Jan 2024	21.13	21.13	20.83	20.83	20.83	35,200
08 Jan 2024	21.81	21.81	20.96	21.10	21.10	12,200
05 Jan 2024	20.90	21.02	20.34	20.96	20.96	12,000
04 Jan 2024	20.43	21.03	20.43	20.58	20.58	15,200
03 Jan 2024	20.62	20.62	19.93	20.38	20.38	12,800
02 Jan 2024	20.60	21.17	20.59	20.64	20.64	29,800
29 Dec 2023	20.76	20.85	20.70	20.83	20.83	11,600
28 Dec 2023	20.65	20.65	20.33	20.51	20.51	11,800
27 Dec 2023	20.34	20.89	20.34	20.50	20.50	15,400
26 Dec 2023	20.27	20.28	19.65	20.28	20.28	18,000
22 Dec 2023	20.41	20.45	20.25	20.39	20.39	9,600
21 Dec 2023	20.96	20.96	20.18	20.34	20.34	20,400
20 Dec 2023	19.26	19.99	19.26	19.74	19.74	16,400
19 Dec 2023	20.09	20.15	19.99	20.01	20.01	16,200
18 Dec 2023	20.34	20.45	20.34	20.39	20.39	18,000
15 Dec 2023	20.51	20.79	20.51	20.61	20.61	14,800
14 Dec 2023	20.94	20.96	20.90	20.94	20.94	23,000
13 Dec 2023	20.38	20.70	20.33	20.70	20.70	10,600
12 Dec 2023	20.33	20.40	20.31	20.40	20.40	25,000
11 Dec 2023	20.32	20.50	20.25	20.36	20.36	36,000
08 Dec 2023	19.60	20.32	19.60	20.32	20.32	16,400
07 Dec 2023	20.23	20.45	20.23	20.23	20.23	27,400
06 Dec 2023	19.88	20.25	19.79	19.88	19.88	20,400
05 Dec 2023	19.31	19.92	19.31	19.45	19.45	29,000
04 Dec 2023	19.80	19.98	19.53	19.53	19.53	39,000
01 Dec 2023	19.12	19.88	19.12	19.81	19.81	12,800
30 Nov 2023	19.67	19.73	19.65	19.68	19.68	23,800
29 Nov 2023	19.56	19.69	19.50	19.57	19.57	31,600
28 Nov 2023	19.69	19.83	19.50	19.79	19.79	38,000
27 Nov 2023	19.77	19.77	19.69	19.75	19.75	26,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,176.51-11.15(-0.35%)

Nikkei37,068.35-1,011.35(-2.66%)

Hang Seng16,224.14-161.73(-0.99%)

FTSE 1007,824.06-52.99(-0.67%)

Bitcoin USD64,777.65+3,269.25(+5.32%)

CMC Crypto 2001,333.10+20.48(+1.59%)

West Japan Railway Company (WJRYY)

Straits Times Index
3,176.51
-11.15(-0.35%)

Nikkei
37,068.35
-1,011.35(-2.66%)

Hang Seng
16,224.14
-161.73(-0.99%)

FTSE 100
7,824.06
-52.99(-0.67%)

Bitcoin USD
64,777.65
+3,269.25(+5.32%)

CMC Crypto 200
1,333.10
+20.48(+1.59%)