Singapore Markets open in 8 hrs 48 mins
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.61 -0.21 (-0.00%) Dow
37,895.72 +160.61 (+0.43%) Nasdaq
15,890.48 +5.46 (+0.03%) BTC-USD
61,763.86 -3,019.07 (-4.66%) CMC Crypto 200
885.54 0.00 (0.00%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240419C00085000 | 2024-03-25 12:44PM EDT | 2024-04-19 | 54.41 | 38.40 | 41.40 | 0.00 | - | 1 | 348 | 277.93% |
| WIX240621C00085000 | 2023-11-27 12:26PM EDT | 2024-06-21 | 20.90 | 42.60 | 46.80 | 0.00 | - | 1 | 11 | 101.89% |
| WIX240719C00085000 | 2023-11-27 12:35PM EDT | 2024-07-19 | 21.40 | 42.80 | 47.50 | 0.00 | - | 1 | 6 | 88.77% |
| WIX240920C00085000 | 2023-12-15 1:06PM EDT | 2024-09-20 | 36.23 | 44.60 | 47.40 | 0.00 | - | 2 | 6 | 73.37% |
| WIX241115C00085000 | 2023-12-07 12:38PM EDT | 2024-11-15 | 29.80 | 40.00 | 43.30 | 0.00 | - | 1 | 3 | 49.90% |
| WIX250117C00085000 | 2024-01-12 2:18PM EDT | 2025-01-17 | 50.90 | 53.70 | 56.90 | 0.00 | - | 1 | 33 | 88.71% |
| WIX260116C00085000 | 2024-04-02 10:41AM EDT | 2026-01-16 | 65.30 | 53.60 | 57.40 | 0.00 | - | 2 | 3 | 58.76% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240419P00085000 | 2024-03-18 2:12PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 998 | 143.75% |
| WIX240517P00085000 | 2024-03-15 2:55PM EDT | 2024-05-17 | 0.33 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 93.55% |
| WIX240621P00085000 | 2024-02-09 4:59PM EDT | 2024-06-21 | 0.95 | 0.10 | 2.10 | 0.00 | - | 1 | 21 | 65.41% |
| WIX240719P00085000 | 2024-01-24 2:36PM EDT | 2024-07-19 | 1.50 | 0.30 | 2.00 | 0.00 | - | 1 | 1 | 55.54% |
| WIX240920P00085000 | 2023-12-12 11:08AM EDT | 2024-09-20 | 6.00 | 3.00 | 3.30 | 0.00 | - | 1 | 21 | 57.95% |
| WIX241115P00085000 | 2024-02-21 2:49PM EDT | 2024-11-15 | 2.55 | 1.55 | 3.20 | 0.00 | - | 1 | 15 | 50.06% |
| WIX250117P00085000 | 2024-03-25 3:53PM EDT | 2025-01-17 | 2.45 | 2.10 | 3.40 | 0.00 | - | 5 | 30 | 44.93% |
| WIX251121P00085000 | 2024-04-08 1:30PM EDT | 2025-11-21 | 6.18 | 7.20 | 8.30 | 0.00 | - | - | 1 | 44.49% |
| WIX260116P00085000 | 2024-04-15 3:06PM EDT | 2026-01-16 | 8.20 | 7.40 | 8.50 | 0.00 | - | 14 | 72 | 42.99% |
© 2024 Yahoo. All rights reserved.