Singapore markets closed

Wix.com Ltd. (WIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.73+2.19 (+1.60%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX240419C000700002024-02-21 10:30AM EDT2024-04-1964.1268.0071.700.00-312175.93%
WIX240719C000700002023-10-16 11:53AM EDT2024-07-1923.8030.8031.600.00--10.00%
WIX240920C000700002023-11-15 12:36PM EDT2024-09-2035.8044.8049.500.00--70.00%
WIX241115C000700002023-11-09 4:34PM EDT2024-11-1527.7039.3041.800.00--90.00%
WIX250117C000700002024-03-15 10:58AM EDT2025-01-1774.0070.1074.300.00-24865.65%
WIX260116C000700002023-11-03 11:07AM EDT2026-01-1636.1147.5051.400.00-110.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX240419P000700002023-12-28 2:52PM EDT2024-04-190.320.000.800.00-285360144.24%
WIX240621P000700002023-12-12 3:20PM EDT2024-06-211.450.250.950.00-181480.18%
WIX240719P000700002023-11-27 3:08PM EDT2024-07-192.500.002.750.00-52182.76%
WIX240920P000700002023-11-24 11:09AM EDT2024-09-203.500.701.850.00-7316965.28%
WIX241115P000700002024-02-20 3:08PM EDT2024-11-151.600.002.600.00-247757.15%
WIX250117P000700002024-03-21 3:12PM EDT2025-01-171.050.402.350.00-17851.37%
WIX260116P000700002024-03-19 10:36AM EDT2026-01-164.002.954.500.00-11147.78%