Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIX240419C00070000 | 2024-02-21 10:30AM EDT | 2024-04-19 | 64.12 | 68.00 | 71.70 | 0.00 | - | 3 | 12 | 175.93% |
WIX240719C00070000 | 2023-10-16 11:53AM EDT | 2024-07-19 | 23.80 | 30.80 | 31.60 | 0.00 | - | - | 1 | 0.00% |
WIX240920C00070000 | 2023-11-15 12:36PM EDT | 2024-09-20 | 35.80 | 44.80 | 49.50 | 0.00 | - | - | 7 | 0.00% |
WIX241115C00070000 | 2023-11-09 4:34PM EDT | 2024-11-15 | 27.70 | 39.30 | 41.80 | 0.00 | - | - | 9 | 0.00% |
WIX250117C00070000 | 2024-03-15 10:58AM EDT | 2025-01-17 | 74.00 | 70.10 | 74.30 | 0.00 | - | 2 | 48 | 65.65% |
WIX260116C00070000 | 2023-11-03 11:07AM EDT | 2026-01-16 | 36.11 | 47.50 | 51.40 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIX240419P00070000 | 2023-12-28 2:52PM EDT | 2024-04-19 | 0.32 | 0.00 | 0.80 | 0.00 | - | 285 | 360 | 144.24% |
WIX240621P00070000 | 2023-12-12 3:20PM EDT | 2024-06-21 | 1.45 | 0.25 | 0.95 | 0.00 | - | 18 | 14 | 80.18% |
WIX240719P00070000 | 2023-11-27 3:08PM EDT | 2024-07-19 | 2.50 | 0.00 | 2.75 | 0.00 | - | 5 | 21 | 82.76% |
WIX240920P00070000 | 2023-11-24 11:09AM EDT | 2024-09-20 | 3.50 | 0.70 | 1.85 | 0.00 | - | 73 | 169 | 65.28% |
WIX241115P00070000 | 2024-02-20 3:08PM EDT | 2024-11-15 | 1.60 | 0.00 | 2.60 | 0.00 | - | 24 | 77 | 57.15% |
WIX250117P00070000 | 2024-03-21 3:12PM EDT | 2025-01-17 | 1.05 | 0.40 | 2.35 | 0.00 | - | 1 | 78 | 51.37% |
WIX260116P00070000 | 2024-03-19 10:36AM EDT | 2026-01-16 | 4.00 | 2.95 | 4.50 | 0.00 | - | 1 | 11 | 47.78% |