Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.53 -10.68 (-0.21%) Dow
37,762.97 +9.66 (+0.03%) Nasdaq
15,612.66 -70.72 (-0.45%) Bitcoin USD
63,130.06 +1,398.16 (+2.26%) CMC Crypto 200
885.54 0.00 (0.00%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX250117C00045000 | 2023-07-19 1:22PM EDT | 2025-01-17 | 50.90 | 46.50 | 49.60 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240419P00045000 | 2023-08-25 1:23PM EDT | 2024-04-19 | 1.36 | 0.00 | 1.65 | 0.00 | - | 1 | 5 | 803.91% |
| WIX240621P00045000 | 2023-11-02 3:02PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 8 | 122.17% |
| WIX240920P00045000 | 2023-09-26 11:12AM EDT | 2024-09-20 | 1.50 | 1.80 | 2.60 | 0.00 | - | - | 2 | 113.94% |
| WIX241115P00045000 | 2023-12-07 10:45AM EDT | 2024-11-15 | 0.65 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 84.86% |
| WIX250117P00045000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 207 | 59.38% |
| WIX260116P00045000 | 2024-03-28 11:52AM EDT | 2026-01-16 | 1.10 | 0.25 | 3.00 | 0.00 | - | 3 | 12 | 52.17% |
© 2024 Yahoo. All rights reserved.