Singapore markets open in 31 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,410.12 -2,085.68 (-3.14%) CMC Crypto 200
1,389.70 -34.40 (-2.42%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00040000 | 2024-03-14 9:46AM EDT | 2024-06-21 | 103.33 | 85.40 | 89.60 | 0.00 | - | 1 | 4 | 278.13% |
| WIX240920C00040000 | 2023-11-20 12:53PM EDT | 2024-09-20 | 61.50 | 79.00 | 83.90 | 0.00 | - | - | 1 | 128.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00040000 | 2023-12-05 1:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.25 | 0.00 | - | - | 1 | 176.03% |
| WIX240920P00040000 | 2023-11-17 4:53PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 89.36% |
| WIX241115P00040000 | 2023-11-14 1:20PM EDT | 2024-11-15 | 0.70 | 0.00 | 1.20 | 0.00 | - | - | 1 | 82.67% |
| WIX250117P00040000 | 2023-12-15 11:39AM EDT | 2025-01-17 | 1.18 | 0.00 | 1.65 | 0.00 | - | 1 | 11 | 76.81% |
| WIX260116P00040000 | 2024-04-11 1:43PM EDT | 2026-01-16 | 0.05 | 0.45 | 2.55 | 0.00 | - | 3 | 3 | 56.89% |
© 2024 Yahoo. All rights reserved.