Singapore markets open in 1 hour 3 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,454.76 +2,123.08 (+3.46%) CMC Crypto 200
1,311.07 +425.54 (+48.03%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240419C00155000 | 2024-04-09 12:31PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 222 | 129.69% |
| WIX240517C00155000 | 2024-04-15 10:08AM EDT | 2024-05-17 | 0.85 | 0.40 | 0.55 | 0.00 | - | 7 | 53 | 52.49% |
| WIX240621C00155000 | 2024-04-15 3:15PM EDT | 2024-06-21 | 1.56 | 1.05 | 1.30 | 0.00 | - | 1 | 31 | 45.39% |
| WIX240719C00155000 | 2024-04-16 11:48AM EDT | 2024-07-19 | 2.50 | 1.65 | 1.95 | 0.00 | - | 1 | 366 | 42.71% |
| WIX240920C00155000 | 2024-03-22 12:01PM EDT | 2024-09-20 | 11.20 | 4.10 | 4.50 | 0.00 | - | 4 | 27 | 44.37% |
| WIX241018C00155000 | 2024-04-12 10:02AM EDT | 2024-10-18 | 7.28 | 4.90 | 6.60 | 0.00 | - | 1 | 4 | 48.18% |
| WIX241115C00155000 | 2024-03-13 12:39PM EDT | 2024-11-15 | 18.50 | 8.70 | 9.60 | 0.00 | - | 1 | 22 | 52.56% |
| WIX250117C00155000 | 2024-03-07 3:01PM EDT | 2025-01-17 | 20.15 | 13.30 | 15.40 | 0.00 | - | 1 | 5 | 59.08% |
| WIX260116C00155000 | 2024-04-01 10:44AM EDT | 2026-01-16 | 28.70 | 19.50 | 21.20 | 0.00 | - | 1 | 6 | 49.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240419P00155000 | 2024-04-17 3:35PM EDT | 2024-04-19 | 30.00 | 31.20 | 35.10 | 0.00 | - | 1 | 0 | 287.60% |
| WIX240517P00155000 | 2024-03-21 12:15PM EDT | 2024-05-17 | 16.00 | 31.10 | 35.20 | 0.00 | - | 4 | 9 | 75.46% |
| WIX240621P00155000 | 2024-03-21 11:50AM EDT | 2024-06-21 | 17.40 | 31.50 | 35.60 | 0.00 | - | 5 | 9 | 54.41% |
| WIX241115P00155000 | 2024-01-22 1:21PM EDT | 2024-11-15 | 32.80 | 28.00 | 29.90 | 0.00 | - | - | 4 | 0.00% |
| WIX250117P00155000 | 2024-03-13 1:05PM EDT | 2025-01-17 | 24.56 | 33.40 | 35.90 | 0.00 | - | - | 3 | 27.56% |
© 2024 Yahoo. All rights reserved.