Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,822.39 -54.66 (-0.69%) Bitcoin USD
64,788.88 +3,232.29 (+5.25%) CMC Crypto 200
1,333.53 +20.91 (+1.62%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240419C00145000 | 2024-04-17 1:15PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WIX240517C00145000 | 2024-04-18 3:41PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WIX240621C00145000 | 2024-04-15 1:54PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WIX240719C00145000 | 2024-04-15 1:45PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| WIX240920C00145000 | 2024-04-11 11:22AM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WIX241018C00145000 | 2024-04-12 1:54PM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| WIX241115C00145000 | 2024-02-07 10:41AM EDT | 2024-11-15 | 15.90 | 20.30 | 23.00 | 0.00 | - | 3 | 85 | 80.35% |
| WIX250117C00145000 | 2024-04-15 2:44PM EDT | 2025-01-17 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WIX260116C00145000 | 2024-03-05 10:45AM EDT | 2026-01-16 | 32.91 | 32.90 | 34.40 | 0.00 | - | - | 3 | 65.07% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240419P00145000 | 2024-04-17 2:26PM EDT | 2024-04-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| WIX240517P00145000 | 2024-04-08 11:44AM EDT | 2024-05-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WIX240621P00145000 | 2024-03-28 11:58AM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIX240719P00145000 | 2024-04-03 3:14PM EDT | 2024-07-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIX241115P00145000 | 2024-03-18 2:56PM EDT | 2024-11-15 | 20.40 | 27.80 | 29.30 | 0.00 | - | 1 | 8 | 37.04% |
© 2024 Yahoo. All rights reserved.