Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIX240419C00140000 | 2024-03-28 1:29PM EDT | 2024-04-19 | 4.00 | 3.10 | 3.30 | +0.96 | +31.58% | 31 | 219 | 32.73% |
WIX240517C00140000 | 2024-03-28 10:06AM EDT | 2024-05-17 | 8.19 | 8.00 | 8.40 | +0.70 | +9.35% | 1 | 29 | 46.95% |
WIX240621C00140000 | 2024-03-27 3:21PM EDT | 2024-06-21 | 9.87 | 10.10 | 10.60 | 0.00 | - | 4 | 132 | 44.32% |
WIX240719C00140000 | 2024-03-13 11:25AM EDT | 2024-07-19 | 17.20 | 11.60 | 12.10 | 0.00 | - | 3 | 657 | 43.36% |
WIX240920C00140000 | 2024-03-27 10:13AM EDT | 2024-09-20 | 16.30 | 15.90 | 16.40 | 0.00 | - | 1 | 66 | 46.06% |
WIX241018C00140000 | 2024-02-22 4:48PM EDT | 2024-10-18 | 18.15 | 17.30 | 21.00 | 0.00 | - | 2 | 2 | 54.10% |
WIX241115C00140000 | 2024-03-07 4:10PM EDT | 2024-11-15 | 24.35 | 18.70 | 19.90 | 0.00 | - | 1 | 28 | 48.19% |
WIX250117C00140000 | 2024-03-25 3:33PM EDT | 2025-01-17 | 22.80 | 21.70 | 22.40 | 0.00 | - | 1 | 39 | 47.86% |
WIX260116C00140000 | 2024-03-15 9:46AM EDT | 2026-01-16 | 36.40 | 32.80 | 37.00 | 0.00 | - | 1 | 34 | 52.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIX240419P00140000 | 2024-03-28 2:15PM EDT | 2024-04-19 | 4.90 | 5.20 | 5.50 | -1.20 | -19.67% | 11 | 64 | 30.32% |
WIX240517P00140000 | 2024-03-28 11:28AM EDT | 2024-05-17 | 8.50 | 9.40 | 9.90 | -1.90 | -18.27% | 2 | 70 | 41.94% |
WIX240621P00140000 | 2024-03-27 2:01PM EDT | 2024-06-21 | 11.80 | 10.80 | 11.50 | 0.00 | - | 2 | 24 | 38.21% |
WIX240719P00140000 | 2024-03-28 11:28AM EDT | 2024-07-19 | 11.10 | 11.80 | 12.50 | -0.80 | -6.72% | 1 | 18 | 36.42% |
WIX240920P00140000 | 2024-03-28 11:20AM EDT | 2024-09-20 | 14.30 | 14.80 | 15.50 | -0.68 | -4.54% | 1 | 580 | 37.07% |
WIX241115P00140000 | 2024-02-23 11:22AM EDT | 2024-11-15 | 19.20 | 16.10 | 18.60 | 0.00 | - | 3 | 3 | 39.40% |
WIX250117P00140000 | 2023-08-31 12:33PM EDT | 2025-01-17 | 46.18 | 49.90 | 52.10 | 0.00 | - | 40 | 15 | 103.58% |