Singapore markets closed

Wix.com Ltd. (WIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.48+0.94 (+0.69%)
At close: 04:00PM EDT
137.67 +0.19 (+0.14%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX240419C001400002024-03-28 1:29PM EDT2024-04-194.003.103.30+0.96+31.58%3121932.73%
WIX240517C001400002024-03-28 10:06AM EDT2024-05-178.198.008.40+0.70+9.35%12946.95%
WIX240621C001400002024-03-27 3:21PM EDT2024-06-219.8710.1010.600.00-413244.32%
WIX240719C001400002024-03-13 11:25AM EDT2024-07-1917.2011.6012.100.00-365743.36%
WIX240920C001400002024-03-27 10:13AM EDT2024-09-2016.3015.9016.400.00-16646.06%
WIX241018C001400002024-02-22 4:48PM EDT2024-10-1818.1517.3021.000.00-2254.10%
WIX241115C001400002024-03-07 4:10PM EDT2024-11-1524.3518.7019.900.00-12848.19%
WIX250117C001400002024-03-25 3:33PM EDT2025-01-1722.8021.7022.400.00-13947.86%
WIX260116C001400002024-03-15 9:46AM EDT2026-01-1636.4032.8037.000.00-13452.48%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX240419P001400002024-03-28 2:15PM EDT2024-04-194.905.205.50-1.20-19.67%116430.32%
WIX240517P001400002024-03-28 11:28AM EDT2024-05-178.509.409.90-1.90-18.27%27041.94%
WIX240621P001400002024-03-27 2:01PM EDT2024-06-2111.8010.8011.500.00-22438.21%
WIX240719P001400002024-03-28 11:28AM EDT2024-07-1911.1011.8012.50-0.80-6.72%11836.42%
WIX240920P001400002024-03-28 11:20AM EDT2024-09-2014.3014.8015.50-0.68-4.54%158037.07%
WIX241115P001400002024-02-23 11:22AM EDT2024-11-1519.2016.1018.600.00-3339.40%
WIX250117P001400002023-08-31 12:33PM EDT2025-01-1746.1849.9052.100.00-4015103.58%