Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIX240419C00135000 | 2024-03-28 3:42PM EDT | 2024-04-19 | 5.65 | 5.70 | 6.00 | +0.25 | +4.63% | 8 | 458 | 34.89% |
WIX240517C00135000 | 2024-03-27 1:32PM EDT | 2024-05-17 | 9.85 | 10.50 | 10.90 | 0.00 | - | 80 | 98 | 47.83% |
WIX240621C00135000 | 2024-03-28 2:40PM EDT | 2024-06-21 | 13.26 | 12.20 | 13.40 | +1.46 | +12.37% | 5 | 74 | 46.30% |
WIX240719C00135000 | 2024-03-27 1:21PM EDT | 2024-07-19 | 13.45 | 14.10 | 15.50 | 0.00 | - | 3 | 355 | 47.17% |
WIX240920C00135000 | 2024-03-28 11:32AM EDT | 2024-09-20 | 20.50 | 17.10 | 19.90 | +1.70 | +9.04% | 1 | 110 | 49.61% |
WIX241115C00135000 | 2024-01-04 11:40AM EDT | 2024-11-15 | 14.50 | 17.20 | 18.80 | 0.00 | - | 2 | 4 | 40.63% |
WIX250117C00135000 | 2024-03-21 12:43PM EDT | 2025-01-17 | 27.40 | 24.10 | 24.80 | 0.00 | - | 2 | 209 | 48.55% |
WIX260116C00135000 | 2024-03-08 4:58PM EDT | 2026-01-16 | 39.98 | 35.50 | 39.20 | 0.00 | - | 1 | 11 | 50.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIX240419P00135000 | 2024-03-28 12:07PM EDT | 2024-04-19 | 2.25 | 2.80 | 3.00 | -0.95 | -29.69% | 14 | 127 | 30.90% |
WIX240517P00135000 | 2024-03-28 1:49PM EDT | 2024-05-17 | 6.63 | 7.00 | 7.40 | -1.84 | -21.72% | 6 | 21 | 42.71% |
WIX240621P00135000 | 2024-03-28 11:36AM EDT | 2024-06-21 | 7.60 | 8.30 | 9.10 | -0.78 | -9.31% | 5 | 19 | 39.31% |
WIX240719P00135000 | 2024-03-27 1:17PM EDT | 2024-07-19 | 10.70 | 9.40 | 9.90 | 0.00 | - | 1 | 12 | 36.76% |
WIX240920P00135000 | 2024-02-27 3:10PM EDT | 2024-09-20 | 13.00 | 12.30 | 12.90 | 0.00 | - | 1 | 1 | 37.49% |
WIX241115P00135000 | 2024-02-23 11:32AM EDT | 2024-11-15 | 16.60 | 13.00 | 16.60 | 0.00 | - | 15 | 30 | 41.30% |
WIX250117P00135000 | 2024-01-09 2:29PM EDT | 2025-01-17 | 25.50 | 20.30 | 20.90 | 0.00 | - | - | 3 | 45.60% |
WIX260116P00135000 | 2024-02-21 11:48AM EDT | 2026-01-16 | 25.16 | 23.20 | 26.50 | 0.00 | - | - | 2 | 38.40% |