Singapore markets closed

Wix.com Ltd. (WIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.48+0.94 (+0.69%)
At close: 04:00PM EDT
137.67 +0.19 (+0.14%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX240419C001350002024-03-28 3:42PM EDT2024-04-195.655.706.00+0.25+4.63%845834.89%
WIX240517C001350002024-03-27 1:32PM EDT2024-05-179.8510.5010.900.00-809847.83%
WIX240621C001350002024-03-28 2:40PM EDT2024-06-2113.2612.2013.40+1.46+12.37%57446.30%
WIX240719C001350002024-03-27 1:21PM EDT2024-07-1913.4514.1015.500.00-335547.17%
WIX240920C001350002024-03-28 11:32AM EDT2024-09-2020.5017.1019.90+1.70+9.04%111049.61%
WIX241115C001350002024-01-04 11:40AM EDT2024-11-1514.5017.2018.800.00-2440.63%
WIX250117C001350002024-03-21 12:43PM EDT2025-01-1727.4024.1024.800.00-220948.55%
WIX260116C001350002024-03-08 4:58PM EDT2026-01-1639.9835.5039.200.00-11150.36%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX240419P001350002024-03-28 12:07PM EDT2024-04-192.252.803.00-0.95-29.69%1412730.90%
WIX240517P001350002024-03-28 1:49PM EDT2024-05-176.637.007.40-1.84-21.72%62142.71%
WIX240621P001350002024-03-28 11:36AM EDT2024-06-217.608.309.10-0.78-9.31%51939.31%
WIX240719P001350002024-03-27 1:17PM EDT2024-07-1910.709.409.900.00-11236.76%
WIX240920P001350002024-02-27 3:10PM EDT2024-09-2013.0012.3012.900.00-1137.49%
WIX241115P001350002024-02-23 11:32AM EDT2024-11-1516.6013.0016.600.00-153041.30%
WIX250117P001350002024-01-09 2:29PM EDT2025-01-1725.5020.3020.900.00--345.60%
WIX260116P001350002024-02-21 11:48AM EDT2026-01-1625.1623.2026.500.00--238.40%