Singapore markets close in 2 hours 6 minutes
Straits Times Index
3,277.49 -15.64 (-0.47%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,257.30 +56.03 (+0.33%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,250.89 -2,518.02 (-3.77%) CMC Crypto 200
1,391.48 +8.90 (+0.64%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00125000 | 2024-04-24 2:14PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| WIX240621C00125000 | 2024-04-24 12:50PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| WIX240719C00125000 | 2024-04-24 10:38AM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WIX240920C00125000 | 2024-04-24 3:13PM EDT | 2024-09-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| WIX241018C00125000 | 2024-04-22 1:28PM EDT | 2024-10-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WIX241115C00125000 | 2024-03-01 12:18PM EDT | 2024-11-15 | 31.00 | 26.40 | 29.30 | 0.00 | - | 1 | 5 | 81.16% |
| WIX250117C00125000 | 2024-03-22 11:13AM EDT | 2025-01-17 | 30.66 | 18.20 | 18.90 | 0.00 | - | 1 | 69 | 49.00% |
| WIX260116C00125000 | 2023-12-04 11:26AM EDT | 2026-01-16 | 23.85 | 28.20 | 31.10 | 0.00 | - | - | 1 | 51.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517P00125000 | 2024-04-24 1:46PM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| WIX240621P00125000 | 2024-04-24 11:24AM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WIX240719P00125000 | 2024-04-24 10:38AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIX240920P00125000 | 2024-04-24 3:50PM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WIX241018P00125000 | 2024-04-24 12:01PM EDT | 2024-10-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| WIX241115P00125000 | 2024-02-23 12:15PM EDT | 2024-11-15 | 12.40 | 10.00 | 13.00 | 0.00 | - | 69 | 168 | 30.63% |
| WIX250117P00125000 | 2024-04-04 2:37PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.