Singapore markets open in 2 hours 38 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,450.48 -237.57 (-0.36%) CMC Crypto 200
1,428.86 +14.10 (+1.00%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00115000 | 2024-04-23 1:13PM EDT | 2024-05-17 | 12.80 | 12.40 | 14.70 | +1.60 | +14.29% | 6 | 71 | 65.38% |
| WIX240621C00115000 | 2024-04-23 3:42PM EDT | 2024-06-21 | 14.75 | 14.20 | 15.70 | -18.70 | -55.90% | 3 | 51 | 50.12% |
| WIX240719C00115000 | 2024-04-11 9:50AM EDT | 2024-07-19 | 22.00 | 15.60 | 16.60 | 0.00 | - | 20 | 40 | 48.91% |
| WIX240920C00115000 | 2024-04-17 10:45AM EDT | 2024-09-20 | 19.55 | 19.40 | 21.80 | 0.00 | - | 1 | 5 | 51.02% |
| WIX241018C00115000 | 2024-04-19 12:24PM EDT | 2024-10-18 | 19.00 | 20.60 | 22.00 | 0.00 | - | 1 | 1 | 51.22% |
| WIX241115C00115000 | 2024-03-28 1:04PM EDT | 2024-11-15 | 35.54 | 22.10 | 25.10 | 0.00 | - | 1 | 4 | 52.26% |
| WIX250117C00115000 | 2024-04-15 3:31PM EDT | 2025-01-17 | 24.98 | 24.20 | 25.90 | 0.00 | - | 1 | 121 | 51.59% |
| WIX260116C00115000 | 2024-02-15 10:36AM EDT | 2026-01-16 | 42.33 | 45.80 | 48.20 | 0.00 | - | 2 | 2 | 69.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517P00115000 | 2024-04-23 1:19PM EDT | 2024-05-17 | 2.90 | 2.80 | 3.00 | -1.07 | -26.95% | 9 | 54 | 51.98% |
| WIX240621P00115000 | 2024-04-18 3:13PM EDT | 2024-06-21 | 5.49 | 4.20 | 4.40 | 0.00 | - | 3 | 60 | 42.38% |
| WIX240719P00115000 | 2024-04-23 3:10PM EDT | 2024-07-19 | 5.00 | 5.10 | 5.50 | -1.67 | -25.04% | 6 | 30 | 40.15% |
| WIX240920P00115000 | 2024-04-23 12:52PM EDT | 2024-09-20 | 7.90 | 7.70 | 8.00 | -0.15 | -1.86% | 3 | 1,162 | 39.36% |
| WIX241018P00115000 | 2024-03-21 11:17AM EDT | 2024-10-18 | 4.86 | 9.80 | 10.60 | 0.00 | - | 2 | 1 | 44.32% |
| WIX241115P00115000 | 2024-02-06 1:29PM EDT | 2024-11-15 | 11.30 | 6.60 | 7.80 | 0.00 | - | 5 | 43 | 33.03% |
| WIX250117P00115000 | 2024-03-28 11:05AM EDT | 2025-01-17 | 8.20 | 10.70 | 11.60 | 0.00 | - | 4 | 51 | 38.63% |
© 2024 Yahoo. All rights reserved.