Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,992.42 -79.21 (-1.56%) Dow
37,772.00 -688.92 (-1.79%) Nasdaq
15,391.28 -321.47 (-2.05%) Bitcoin USD
63,313.40 -2,791.91 (-4.22%) CMC Crypto 200
1,372.76 -9.81 (-0.71%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00110000 | 2024-04-23 11:00AM EDT | 2024-05-17 | 17.45 | 11.50 | 12.30 | 0.00 | - | 4 | 9 | 51.54% |
| WIX240621C00110000 | 2024-03-14 11:25AM EDT | 2024-06-21 | 33.20 | 21.20 | 22.80 | 0.00 | - | 1 | 12 | 92.47% |
| WIX240719C00110000 | 2024-04-15 1:40PM EDT | 2024-07-19 | 20.35 | 14.70 | 16.30 | 0.00 | - | 2 | 10 | 48.91% |
| WIX240920C00110000 | 2024-03-13 11:25AM EDT | 2024-09-20 | 41.40 | 26.80 | 29.10 | 0.00 | - | 4 | 21 | 78.93% |
| WIX241115C00110000 | 2023-11-17 12:25PM EDT | 2024-11-15 | 13.25 | 20.20 | 23.60 | 0.00 | - | 10 | 11 | 54.05% |
| WIX250117C00110000 | 2024-02-21 10:31AM EDT | 2025-01-17 | 40.00 | 39.90 | 42.30 | 0.00 | - | 1 | 24 | 94.59% |
| WIX260116C00110000 | 2023-12-19 3:02PM EDT | 2026-01-16 | 37.73 | 40.90 | 42.50 | 0.00 | - | - | 4 | 62.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517P00110000 | 2024-04-23 12:05PM EDT | 2024-05-17 | 1.65 | 2.70 | 3.00 | 0.00 | - | 2 | 270 | 57.13% |
| WIX240621P00110000 | 2024-04-19 10:35AM EDT | 2024-06-21 | 4.20 | 4.00 | 4.30 | 0.00 | - | 2 | 51 | 45.11% |
| WIX240719P00110000 | 2024-04-11 11:55AM EDT | 2024-07-19 | 3.40 | 4.70 | 6.20 | 0.00 | - | 47 | 1,686 | 46.41% |
| WIX240920P00110000 | 2024-04-24 2:14PM EDT | 2024-09-20 | 6.66 | 7.20 | 8.20 | 0.00 | - | 46 | 488 | 42.56% |
| WIX250117P00110000 | 2024-04-16 3:50PM EDT | 2025-01-17 | 10.10 | 10.70 | 11.90 | 0.00 | - | 41 | 64 | 41.64% |
| WIX260116P00110000 | 2024-01-02 11:49AM EDT | 2026-01-16 | 20.30 | 16.10 | 17.10 | 0.00 | - | 10 | 20 | 36.14% |
© 2024 Yahoo. All rights reserved.