Singapore markets close in 7 hours 13 minutes
Straits Times Index
3,264.27 -28.86 (-0.88%) Nikkei
37,926.99 -533.09 (-1.39%) Hang Seng
17,155.46 -45.81 (-0.27%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,348.79 -2,534.43 (-3.79%) CMC Crypto 200
1,395.23 -28.87 (-2.03%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00105000 | 2024-04-23 10:57AM EDT | 2024-05-17 | 21.80 | 16.20 | 20.20 | 0.00 | - | 2 | 16 | 60.52% |
| WIX240621C00105000 | 2024-03-07 11:39AM EDT | 2024-06-21 | 40.65 | 31.70 | 35.10 | 0.00 | - | 8 | 50 | 135.82% |
| WIX240719C00105000 | 2024-03-13 3:12PM EDT | 2024-07-19 | 42.85 | 25.20 | 27.70 | 0.00 | - | 1 | 41 | 77.14% |
| WIX240920C00105000 | 2024-04-22 10:49AM EDT | 2024-09-20 | 24.50 | 23.90 | 24.90 | 0.00 | - | 1 | 46 | 50.70% |
| WIX250117C00105000 | 2024-02-15 10:36AM EDT | 2025-01-17 | 38.68 | 41.50 | 43.60 | 0.00 | - | 2 | 35 | 88.82% |
| WIX260116C00105000 | 2024-04-02 10:41AM EDT | 2026-01-16 | 52.90 | 37.50 | 42.50 | 0.00 | - | 2 | 5 | 53.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517P00105000 | 2024-04-22 11:38AM EDT | 2024-05-17 | 1.55 | 1.15 | 1.30 | 0.00 | - | 2 | 879 | 56.35% |
| WIX240621P00105000 | 2024-04-23 10:26AM EDT | 2024-06-21 | 1.94 | 2.15 | 2.35 | 0.00 | - | 4 | 59 | 45.11% |
| WIX240719P00105000 | 2024-02-21 10:34AM EDT | 2024-07-19 | 2.95 | 1.35 | 1.85 | 0.00 | - | 1 | 3 | 33.72% |
| WIX240920P00105000 | 2024-04-24 2:13PM EDT | 2024-09-20 | 5.03 | 4.90 | 5.40 | +0.33 | +7.02% | 47 | 240 | 41.51% |
| WIX241018P00105000 | 2024-03-08 3:01PM EDT | 2024-10-18 | 4.50 | 3.90 | 4.30 | 0.00 | - | 12 | 12 | 33.89% |
| WIX241115P00105000 | 2024-04-03 12:26PM EDT | 2024-11-15 | 4.70 | 5.10 | 8.00 | 0.00 | - | 1 | 4 | 44.20% |
| WIX250117P00105000 | 2024-03-28 11:32AM EDT | 2025-01-17 | 5.40 | 8.00 | 10.50 | 0.00 | - | 2 | 33 | 45.81% |
| WIX251121P00105000 | 2024-04-19 10:48AM EDT | 2025-11-21 | 15.25 | 13.60 | 16.50 | 0.00 | - | 1 | 1 | 42.72% |
| WIX260116P00105000 | 2023-11-15 12:40PM EDT | 2026-01-16 | 25.80 | 17.10 | 22.00 | 0.00 | - | - | 1 | 50.78% |
© 2024 Yahoo. All rights reserved.