Singapore markets open in 52 minutes

Wipro Limited (WIT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.40-0.22 (-2.89%)
At close: 04:00PM EST
7.31 -0.09 (-1.22%)
After hours: 05:31PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 Jan 20227.527.587.387.407.404,758,867
24 Jan 20227.557.637.367.627.625,225,800
21 Jan 20227.968.027.857.867.865,229,100
21 Jan 20220.014 Dividend
20 Jan 20228.258.308.068.098.084,018,400
19 Jan 20228.298.328.208.248.235,283,600
18 Jan 20228.438.458.368.388.374,486,400
14 Jan 20228.528.628.478.588.574,875,800
13 Jan 20228.678.888.608.638.625,517,900
12 Jan 20228.808.938.568.708.688,153,500
11 Jan 20229.399.539.369.519.492,206,300
10 Jan 20229.319.399.269.379.352,009,700
07 Jan 20229.639.669.559.619.592,287,800
06 Jan 20229.519.669.499.559.532,266,200
05 Jan 20229.719.769.519.519.491,748,400
04 Jan 20229.809.809.739.779.751,937,200
03 Jan 20229.809.859.719.759.731,245,000
31 Dec 20219.739.799.739.769.74600,800
30 Dec 20219.809.869.769.769.74953,800
29 Dec 20219.629.689.609.689.66586,600
28 Dec 20219.669.679.609.639.61705,600
27 Dec 20219.519.649.519.649.62783,400
23 Dec 20219.459.489.429.459.431,192,900
22 Dec 20219.249.429.249.419.391,740,600
21 Dec 20219.219.319.179.309.281,525,600
20 Dec 20218.919.028.859.018.991,805,300
17 Dec 20218.939.078.919.018.992,690,900
16 Dec 20218.779.018.758.818.792,718,000
15 Dec 20218.558.688.508.678.651,181,900
14 Dec 20218.568.668.558.628.611,937,900
13 Dec 20218.668.748.658.658.641,144,900
10 Dec 20218.658.738.658.678.651,608,500
09 Dec 20218.768.788.708.718.691,076,200
08 Dec 20218.738.838.718.768.741,362,500
07 Dec 20218.538.768.538.728.703,381,600
06 Dec 20218.438.488.348.458.441,081,800
03 Dec 20218.708.728.538.598.581,443,300
02 Dec 20218.588.778.548.758.732,848,400
01 Dec 20218.658.658.418.438.422,573,900
30 Nov 20218.618.718.528.548.533,962,300
29 Nov 20218.488.598.478.568.551,772,800
26 Nov 20218.498.548.348.388.371,926,100
24 Nov 20218.638.738.558.738.711,171,400
23 Nov 20218.738.828.698.758.731,349,900
22 Nov 20218.928.928.688.728.701,762,700
19 Nov 20218.979.038.958.998.97831,800
18 Nov 20218.968.998.918.968.94876,600
17 Nov 20219.119.139.079.099.07731,700
16 Nov 20219.069.149.069.099.07620,500
15 Nov 20219.119.149.059.059.03840,700
12 Nov 20219.079.199.059.159.131,265,900
11 Nov 20218.878.978.868.948.921,672,700
10 Nov 20219.019.028.858.918.892,827,800
09 Nov 20219.199.199.069.089.061,335,900
08 Nov 20219.129.219.099.209.182,067,800
05 Nov 20219.009.058.978.978.951,163,000
04 Nov 20219.029.078.968.988.961,837,000
03 Nov 20219.039.058.969.039.011,045,700
02 Nov 20218.969.068.959.059.031,325,200
01 Nov 20219.049.088.978.978.951,062,400
29 Oct 20219.009.008.928.968.941,811,000
28 Oct 20219.119.149.049.129.101,568,500
27 Oct 20219.219.239.169.179.151,572,200
26 Oct 20219.319.329.199.199.171,231,600
25 Oct 20219.319.349.259.289.261,921,200
22 Oct 20219.469.579.459.529.501,262,500
21 Oct 20219.649.669.579.639.611,546,800
20 Oct 20219.869.869.739.759.731,467,300
19 Oct 20219.959.969.879.959.931,424,500
18 Oct 20219.819.889.759.889.862,056,600
15 Oct 20219.829.939.789.919.892,029,500
14 Oct 20219.769.809.629.769.742,704,600
13 Oct 20219.359.669.279.579.553,818,500
12 Oct 20218.969.018.918.928.902,322,500
11 Oct 20218.888.928.828.838.812,198,500
08 Oct 20219.109.128.778.828.804,026,100
07 Oct 20218.858.978.848.928.901,480,100
06 Oct 20218.808.808.718.808.781,625,600
05 Oct 20218.909.018.908.958.931,437,100
04 Oct 20218.938.968.788.858.832,212,200
01 Oct 20218.918.998.888.948.922,086,400
30 Sep 20218.888.968.838.838.812,456,300
29 Sep 20218.888.978.888.898.871,973,400
28 Sep 20218.978.978.818.838.812,799,300
27 Sep 20219.259.269.079.159.133,879,800
24 Sep 20219.609.619.549.599.571,275,300
23 Sep 20219.559.709.549.689.661,574,000
22 Sep 20219.419.529.419.499.471,441,300
21 Sep 20219.389.439.389.419.391,366,400
20 Sep 20219.259.329.189.279.252,475,600
17 Sep 20219.439.479.349.349.322,672,900
16 Sep 20219.499.529.399.479.453,061,900
15 Sep 20219.609.659.589.649.621,776,100
14 Sep 20219.559.639.559.559.531,903,400
13 Sep 20219.569.579.499.529.501,905,400
10 Sep 20219.479.499.409.469.441,499,300
09 Sep 20219.529.529.409.429.401,153,100
08 Sep 20219.569.599.409.419.392,612,000
07 Sep 20219.779.809.629.649.621,699,200
03 Sep 20219.579.629.559.609.581,991,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...