WI4.BE - Weichai Power Co Ltd

Berlin - Berlin Delayed Price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jun 20231.28401.28401.28401.28401.2840-
01 Jun 2023------
31 May 20231.24601.24601.24601.24601.2460-
30 May 20231.26801.26801.26801.26801.2680-
29 May 20231.29001.29001.29001.29001.2900390
26 May 20231.28601.28601.28601.28601.2860-
25 May 20231.29101.29101.29101.29101.2910-
24 May 20231.33601.33601.33601.33601.3360-
23 May 2023------
22 May 20231.37001.37001.37001.37001.3700-
19 May 20231.38001.38001.38001.38001.3800-
18 May 20231.39601.39601.39601.39601.3960-
17 May 20231.41001.41001.41001.41001.4100-
16 May 20231.42701.42701.42701.42701.4270-
15 May 20231.42201.42201.42201.42201.4220-
12 May 20231.40101.40101.40101.40101.4010-
11 May 20231.44701.44701.44701.44701.4470-
10 May 20231.48201.48201.48201.48201.4820-
09 May 20231.50601.50601.50601.50601.5060-
08 May 20231.51901.51901.51901.51901.5190-
05 May 20231.52301.52301.52301.52301.5230-
04 May 20231.51701.51701.51701.51701.5170-
03 May 20231.40001.42801.40001.42801.4280200
02 May 20231.39501.39501.39501.39501.3950-
28 Apr 20231.31201.31201.31201.31201.3120-
27 Apr 20231.29901.29901.29901.29901.2990-
26 Apr 20231.31201.31201.31201.31201.3120-
25 Apr 20231.29501.29501.29501.29501.2950-
24 Apr 20231.32401.32401.32401.32401.3240-
21 Apr 20231.34101.34101.34101.34101.3410-
20 Apr 20231.36601.36601.36601.36601.3660-
19 Apr 20231.37301.37301.37301.37301.3730-
18 Apr 20231.39901.39901.39901.39901.3990-
17 Apr 20231.39501.39501.39501.39501.3950-
14 Apr 20231.36201.36501.36201.36501.3650-
13 Apr 20231.37001.37001.37001.37001.3700-
12 Apr 20231.40901.41001.40901.41001.4100150
11 Apr 2023------
06 Apr 20231.42301.42301.42301.42301.4230-
05 Apr 20231.45301.45301.45301.45301.4530-
04 Apr 20231.46401.46401.46401.46401.4640-
03 Apr 20231.48701.48701.48701.48701.4870-
31 Mar 20231.46051.46051.46051.46051.4605-
30 Mar 20231.44001.44001.44001.44001.4400-
29 Mar 20231.44351.44351.44351.44351.4435-
28 Mar 20231.42651.42651.42651.42651.4265-
27 Mar 20231.38601.38601.38601.38601.3860-
24 Mar 20231.35501.35501.35501.35501.3550-
23 Mar 20231.34851.34851.34851.34851.3485-
22 Mar 20231.38401.38401.38401.38401.3840-
21 Mar 20231.35951.35951.35951.35951.3595-
20 Mar 20231.34951.34951.34951.34951.3495-
17 Mar 20231.38251.38251.38251.38251.3825-
16 Mar 20231.36701.36951.36701.36951.3695-
15 Mar 20231.35901.35901.35901.35901.3590-
14 Mar 20231.32001.32001.32001.32001.3200-
13 Mar 20231.29901.30501.29901.30501.30502,500
10 Mar 20231.32601.32601.31701.31701.3170-
09 Mar 20231.34001.35401.34001.35401.3540-
08 Mar 20231.34401.34401.33551.33551.3355-
07 Mar 20231.35051.38401.35051.38401.3840740
06 Mar 20231.37351.37351.37351.37351.3735-
03 Mar 20231.45101.45101.45101.45101.4510-
02 Mar 20231.43901.44201.43901.44201.4420-
01 Mar 20231.40701.40701.40701.40701.4070-
28 Feb 20231.41001.41001.38451.38451.38453,180
27 Feb 20231.41201.41201.41201.41201.4120-
24 Feb 20231.45201.45201.45201.45201.4520-
23 Feb 20231.49051.49051.49051.49051.4905-
22 Feb 20231.49951.49951.49951.49951.4995-
21 Feb 20231.52051.52051.52051.52051.5205-
20 Feb 20231.49151.49151.49151.49151.4915-
17 Feb 20231.43301.43301.43101.43101.4310-
16 Feb 20231.39051.39051.37901.37901.3790-
15 Feb 20231.40851.41901.38551.41901.41903,000
14 Feb 20231.42501.42501.42401.42401.4240500
13 Feb 20231.41701.41701.41701.41701.4170-
10 Feb 20231.38701.38701.38701.38701.3870-
09 Feb 20231.38651.38651.38651.38651.3865-
08 Feb 20231.41951.41951.41951.41951.4195-
07 Feb 20231.40451.40451.40451.40451.4045-
06 Feb 20231.39401.39401.38201.38201.38201,500
03 Feb 20231.39601.39601.39601.39601.3960-
02 Feb 20231.38651.38651.38651.38651.3865-
01 Feb 20231.39501.39501.39501.39501.3950-
31 Jan 20231.36501.36501.36501.36501.3650-
30 Jan 20231.38651.38651.38651.38651.3865-
27 Jan 20231.41601.41601.41601.41601.4160-
26 Jan 20231.40301.40301.40301.40301.4030-
25 Jan 20231.37701.37701.37701.37701.3770-
24 Jan 20231.37951.40651.37951.40651.4065425
23 Jan 20231.37301.40601.37301.40601.40602,000
20 Jan 20231.36701.36701.36701.36701.3670-
19 Jan 20231.34451.34451.34451.34451.34451,000
18 Jan 20231.35301.35301.32151.32151.3215500
17 Jan 20231.34451.34451.34451.34451.3445-
16 Jan 20231.35551.35551.35551.35551.3555-
13 Jan 20231.34601.34601.34601.34601.3460-
12 Jan 20231.32501.32501.32501.32501.3250-
11 Jan 20231.32401.32401.32401.32401.3240-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...