Singapore markets closed

Weichai Power Co Ltd (WI4.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
1.7475-0.0025 (-0.14%)
At close: 08:05AM CEST
Time period:
25 May 2023 - 25 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20241.74751.74751.74751.74751.7475-
23 May 20241.75001.75001.75001.75001.7500-
22 May 20241.77001.77001.77001.77001.7700-
21 May 20241.80101.80101.80101.80101.8010-
20 May 20241.75051.75051.75051.75051.750520
17 May 20241.86401.86401.86401.86401.8640-
16 May 20241.94751.94751.94751.94751.9475-
15 May 20241.95551.95551.95551.95551.9555-
14 May 20241.96001.96001.96001.96001.9600-
13 May 20241.96601.96601.96601.96601.9660-
10 May 20241.99101.99101.99101.99101.9910-
09 May 20241.97651.97651.97651.97651.9765-
08 May 20241.92501.92501.92501.92501.9250-
07 May 20241.93851.93851.93851.93851.9385-
06 May 20241.92751.92751.92751.92751.9275-
03 May 20241.96101.96101.96101.96101.9610-
02 May 20241.91401.91401.91401.91401.9140-
30 Apr 20241.93901.93901.93901.93901.9390-
29 Apr 20241.93451.93451.93451.93451.9345-
26 Apr 20241.94501.94501.94501.94501.9450-
25 Apr 20241.93551.93551.93551.93551.9355-
24 Apr 20241.95551.95551.95551.95551.9555-
23 Apr 20241.92351.92351.92351.92351.9235-
22 Apr 20241.99351.99351.99351.99351.9935-
19 Apr 20242.03002.03002.03002.03002.03005,000
18 Apr 20242.04602.04602.04602.04602.0460-
17 Apr 20242.02102.02102.02102.02102.0210-
16 Apr 20242.00502.00502.00502.00502.0050-
15 Apr 20241.99651.99651.99651.99651.9965-
12 Apr 20242.00102.00102.00102.00102.0010-
11 Apr 20241.99001.99001.99001.99001.9900-
10 Apr 20241.93601.93601.93601.93601.9360-
09 Apr 20241.89451.89451.89451.89451.8945-
08 Apr 20241.92201.92201.92201.92201.9220-
05 Apr 20241.88751.90501.87801.87801.87805,200
04 Apr 20241.90551.90551.90551.90551.9055-
03 Apr 20241.92151.92151.92151.92151.9215-
02 Apr 20241.90901.90901.90901.90901.9090-
28 Mar 20241.75301.75301.75301.75301.7530-
27 Mar 20241.73501.73501.73501.73501.7350-
26 Mar 20241.79001.79001.79001.79001.7900-
25 Mar 20241.78401.78401.78401.78401.7840-
22 Mar 20241.74501.74501.74501.74501.7450-
21 Mar 20241.76001.76001.76001.76001.7600-
20 Mar 20241.75001.75001.75001.75001.7500-
19 Mar 20241.78001.78001.78001.78001.7800-
18 Mar 20241.81401.81401.81201.81201.81205,000
15 Mar 20241.80001.80001.80001.80001.8000-
14 Mar 20241.83001.83001.83001.83001.8300-
13 Mar 20241.73901.73901.73901.73901.7390-
12 Mar 20241.70701.71101.70701.71101.7110250
11 Mar 20241.72701.72701.72701.72701.7270-
08 Mar 20241.73701.73701.73701.73701.7370-
07 Mar 20241.71601.71601.71601.71601.7160-
06 Mar 20241.71101.71101.71101.71101.7110-
05 Mar 20241.71601.71601.71601.71601.7160-
04 Mar 20241.75401.75401.75401.75401.7540-
01 Mar 20241.75901.75901.75901.75901.7590-
29 Feb 20241.82001.82001.82001.82001.8200-
28 Feb 20241.75101.75101.75101.75101.7510-
27 Feb 20241.82601.82601.82601.82601.8260-
26 Feb 20241.83801.83801.83801.83801.8380100
23 Feb 20241.78601.78601.78601.78601.7860-
22 Feb 20241.79101.79101.79101.79101.7910-
21 Feb 20241.70301.70301.70301.70301.7030-
20 Feb 20241.69301.69301.69301.69301.6930-
19 Feb 20241.62301.62301.62301.62301.6230-
16 Feb 20241.61401.61401.61401.61401.6140-
15 Feb 20241.64901.64901.64901.64901.6490-
14 Feb 20241.65501.65501.65501.65501.6550-
13 Feb 20241.64101.64101.64101.64101.6410-
12 Feb 20241.65001.65001.65001.65001.6500-
09 Feb 20241.66401.66401.65601.65601.656050
08 Feb 20241.67101.67101.67101.67101.6710-
07 Feb 20241.66301.66301.66301.66301.6630-
06 Feb 20241.67401.68001.67401.68001.6800200
05 Feb 20241.63001.63001.63001.63001.6300-
02 Feb 20241.62901.62901.62901.62901.6290-
01 Feb 20241.65201.65201.65201.65201.6520-
31 Jan 20241.61201.61201.61201.61201.6120-
30 Jan 20241.61601.61601.61601.61601.6160-
29 Jan 20241.60901.60901.60901.60901.6090-
26 Jan 20241.59101.59101.59101.59101.5910-
25 Jan 20241.60401.67401.60401.67401.6740600
24 Jan 20241.51001.51001.51001.51001.5100-
23 Jan 20241.45701.45701.45701.45701.4570-
22 Jan 20241.44701.44701.44701.44701.4470-
19 Jan 20241.48301.48301.47701.47701.4770-
18 Jan 20241.55501.55501.55501.55501.5550-
17 Jan 20241.60201.60201.60201.60201.6020-
16 Jan 20241.68301.68301.68301.68301.6830-
15 Jan 20241.61801.65301.61801.65301.6530145
12 Jan 20241.60501.60501.60501.60501.6050-
11 Jan 20241.57001.57001.57001.57001.5700-
10 Jan 20241.53501.53501.53501.53501.5350-
09 Jan 20241.54401.54401.54401.54401.5440-
08 Jan 20241.53601.53601.53601.53601.5360-
05 Jan 20241.57901.57901.57901.57901.5790-
04 Jan 20241.55101.55101.55101.55101.5510-
03 Jan 20241.52001.52001.52001.52001.5200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...