Singapore markets closed

Weichai Power Co Ltd (WI4.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
1.2730+0.0100 (+0.79%)
At close: 08:06AM CEST
Time period:
30 Sept 2022 - 30 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 20231.27301.27301.27301.27301.2730-
28 Sept 20231.26301.26301.26301.26301.2630-
28 Sept 20230.2465 Dividend
27 Sept 20231.27801.27801.27801.27801.0315-
26 Sept 20231.31201.31201.31201.31201.0589-
25 Sept 20231.30001.30001.30001.30001.0493100
22 Sept 20231.27501.27501.27501.27501.0291-
21 Sept 20231.26401.26401.26401.26401.0202-
20 Sept 20231.27101.27101.27101.27101.0259-
19 Sept 20231.26701.26701.26701.26701.0226-
18 Sept 20231.25401.25401.25401.25401.0121-
15 Sept 20231.26101.26101.25101.25101.0097530
14 Sept 20231.26001.26001.26001.26001.0170-
13 Sept 20231.25401.25401.25401.25401.0121-
12 Sept 20231.27501.27501.25701.25701.01461,000
11 Sept 20231.26001.26001.26001.26001.0170-
08 Sept 20231.24201.24201.24201.24201.0024-
07 Sept 20231.24901.24901.24901.24901.0081-
06 Sept 20231.25001.25001.25001.25001.0089-
05 Sept 20231.24901.24901.24901.24901.0081-
04 Sept 20231.25801.25801.25801.25801.0154-
01 Sept 20231.17001.17001.14601.14600.9250100
31 Aug 20231.16801.16801.16801.16800.9427-
30 Aug 20231.15101.15101.15101.15100.9290-
29 Aug 20231.15901.18001.15901.18000.9524850
28 Aug 20231.14901.14901.14901.14900.9274-
25 Aug 20231.12201.12201.12201.12200.9056-
24 Aug 20231.08901.08901.08901.08900.8790-
23 Aug 20231.11201.11201.11201.11200.8975-
22 Aug 20231.08701.08701.08701.08700.8773-
21 Aug 20231.11001.11001.11001.11000.8959-
18 Aug 20231.13001.13001.13001.13000.9120-
17 Aug 20231.14401.14401.14401.14400.9233-
16 Aug 20231.13201.13201.13201.13200.9137-
15 Aug 20231.15101.15101.15101.15100.9290-
14 Aug 20231.16301.16301.16301.16300.9387-
11 Aug 20231.20001.20001.20001.20000.9685-
10 Aug 20231.21301.21301.21301.21300.9790-
09 Aug 20231.21901.21901.21901.21900.9839-
08 Aug 20231.22601.22601.22601.22600.9895-
07 Aug 2023------
04 Aug 20231.26901.26901.26901.26901.0242-
03 Aug 20231.26901.26901.26901.26901.0242-
02 Aug 20231.27101.27101.27101.27101.0259-
01 Aug 20231.28801.28801.28501.28501.0371-
31 Jul 20231.34101.34101.34101.34101.0823-
28 Jul 20231.31401.31401.31401.31401.0606-
28 Jul 20230.1719 Dividend
27 Jul 20231.27801.29101.27801.29100.9032-
26 Jul 20231.29001.29001.29001.29000.9025-
25 Jul 20231.30001.30001.30001.30000.9095-
24 Jul 20231.26801.26801.26801.26800.8872-
21 Jul 20231.28601.28601.28601.28600.8998-
20 Jul 20231.27601.27601.27601.27600.8928-
19 Jul 20231.27701.27701.27701.27700.8935-
18 Jul 20231.29101.29101.27601.27600.892813,500
17 Jul 20231.29001.29001.29001.29000.9025-
14 Jul 20231.28701.28701.28701.28700.9004-
13 Jul 20231.28501.28501.28501.28500.8991-
12 Jul 20231.30601.30601.30601.30600.9137-
11 Jul 20231.34001.36701.34001.36700.9564500
10 Jul 20231.31501.31501.31501.31500.9200-
07 Jul 20231.34901.34901.34901.34900.9438-
06 Jul 20231.37101.37101.37101.37100.9592-
05 Jul 20231.38501.38501.38501.38500.9690-
04 Jul 20231.40101.40101.40101.40100.9802-
03 Jul 20231.40601.40601.40601.40600.9837-
30 Jun 20231.33601.33601.33601.33600.9347-
29 Jun 20231.31901.31901.31901.31900.9228-
28 Jun 20231.33301.33301.33301.33300.9326-
27 Jun 20231.32101.32101.32101.32100.9242-
26 Jun 20231.28801.28801.28801.28800.9011-
23 Jun 20231.25901.25901.25901.25900.8809-
22 Jun 20231.30901.30901.30901.30900.9158-
21 Jun 20231.33501.33501.33501.33500.9340-
20 Jun 20231.34101.34101.34101.34100.9382-
19 Jun 20231.34001.34001.34001.34000.9375-
16 Jun 20231.37101.37101.37101.37100.9592-
15 Jun 20231.35201.35201.35201.35200.9459-
14 Jun 20231.34101.34101.34101.34100.9382-
13 Jun 20231.33601.36001.33601.36000.95154,500
12 Jun 2023------
09 Jun 20231.30401.30401.30401.30400.9123-
08 Jun 20231.28401.28401.28401.28400.8984-
07 Jun 20231.27901.27901.27901.27900.8949-
06 Jun 20231.27201.27201.27201.27200.8900-
05 Jun 20231.30401.30401.30401.30400.9123-
02 Jun 20231.28401.28401.28401.28400.8984-
01 Jun 2023------
31 May 20231.24601.24601.24601.24600.8718-
30 May 20231.26801.26801.26801.26800.8872-
29 May 20231.29001.29001.29001.29000.9025390
26 May 20231.28601.28601.28601.28600.8998-
25 May 20231.29101.29101.29101.29100.9032-
24 May 20231.33601.33601.33601.33600.9347-
23 May 2023------
22 May 20231.37001.37001.37001.37000.9585-
19 May 20231.38001.38001.38001.38000.9655-
18 May 20231.39601.39601.39601.39600.9767-
17 May 20231.41001.41001.41001.41000.9865-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...