Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,277.55 -15.58 (-0.47%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,235.77 +34.50 (+0.20%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,298.67 -2,331.38 (-3.50%) CMC Crypto 200
1,390.95 +8.38 (+0.61%)
Weichai Power Co Ltd (WI4.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
As of 08:12AM CEST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.9355 | 1.9355 | 1.9355 | 1.9355 | 1.9355 | 5,000 |
| 24 Apr 2024 | 1.9555 | 1.9555 | 1.9555 | 1.9555 | 1.9555 | - |
| 23 Apr 2024 | 1.9235 | 1.9235 | 1.9235 | 1.9235 | 1.9235 | - |
| 22 Apr 2024 | 1.9935 | 1.9935 | 1.9935 | 1.9935 | 1.9935 | - |
| 19 Apr 2024 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 5,000 |
| 18 Apr 2024 | 2.0460 | 2.0460 | 2.0460 | 2.0460 | 2.0460 | - |
| 17 Apr 2024 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | - |
| 16 Apr 2024 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | - |
| 15 Apr 2024 | 1.9965 | 1.9965 | 1.9965 | 1.9965 | 1.9965 | - |
| 12 Apr 2024 | 2.0010 | 2.0010 | 2.0010 | 2.0010 | 2.0010 | - |
| 11 Apr 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
| 10 Apr 2024 | 1.9360 | 1.9360 | 1.9360 | 1.9360 | 1.9360 | - |
| 09 Apr 2024 | 1.8945 | 1.8945 | 1.8945 | 1.8945 | 1.8945 | - |
| 08 Apr 2024 | 1.9220 | 1.9220 | 1.9220 | 1.9220 | 1.9220 | - |
| 05 Apr 2024 | 1.8875 | 1.9050 | 1.8780 | 1.8780 | 1.8780 | 5,200 |
| 04 Apr 2024 | 1.9055 | 1.9055 | 1.9055 | 1.9055 | 1.9055 | - |
| 03 Apr 2024 | 1.9215 | 1.9215 | 1.9215 | 1.9215 | 1.9215 | - |
| 02 Apr 2024 | 1.9090 | 1.9090 | 1.9090 | 1.9090 | 1.9090 | - |
| 28 Mar 2024 | 1.7530 | 1.7530 | 1.7530 | 1.7530 | 1.7530 | - |
| 27 Mar 2024 | 1.7350 | 1.7350 | 1.7350 | 1.7350 | 1.7350 | - |
| 26 Mar 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
| 25 Mar 2024 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | 1.7840 | - |
| 22 Mar 2024 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | - |
| 21 Mar 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| 20 Mar 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| 19 Mar 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
| 18 Mar 2024 | 1.8140 | 1.8140 | 1.8120 | 1.8120 | 1.8120 | 5,000 |
| 15 Mar 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| 14 Mar 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| 13 Mar 2024 | 1.7390 | 1.7390 | 1.7390 | 1.7390 | 1.7390 | - |
| 12 Mar 2024 | 1.7070 | 1.7110 | 1.7070 | 1.7110 | 1.7110 | 250 |
| 11 Mar 2024 | 1.7270 | 1.7270 | 1.7270 | 1.7270 | 1.7270 | - |
| 08 Mar 2024 | 1.7370 | 1.7370 | 1.7370 | 1.7370 | 1.7370 | - |
| 07 Mar 2024 | 1.7160 | 1.7160 | 1.7160 | 1.7160 | 1.7160 | - |
| 06 Mar 2024 | 1.7110 | 1.7110 | 1.7110 | 1.7110 | 1.7110 | - |
| 05 Mar 2024 | 1.7160 | 1.7160 | 1.7160 | 1.7160 | 1.7160 | - |
| 04 Mar 2024 | 1.7540 | 1.7540 | 1.7540 | 1.7540 | 1.7540 | - |
| 01 Mar 2024 | 1.7590 | 1.7590 | 1.7590 | 1.7590 | 1.7590 | - |
| 29 Feb 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
| 28 Feb 2024 | 1.7510 | 1.7510 | 1.7510 | 1.7510 | 1.7510 | - |
| 27 Feb 2024 | 1.8260 | 1.8260 | 1.8260 | 1.8260 | 1.8260 | - |
| 26 Feb 2024 | 1.8380 | 1.8380 | 1.8380 | 1.8380 | 1.8380 | 100 |
| 23 Feb 2024 | 1.7860 | 1.7860 | 1.7860 | 1.7860 | 1.7860 | - |
| 22 Feb 2024 | 1.7910 | 1.7910 | 1.7910 | 1.7910 | 1.7910 | - |
| 21 Feb 2024 | 1.7030 | 1.7030 | 1.7030 | 1.7030 | 1.7030 | - |
| 20 Feb 2024 | 1.6930 | 1.6930 | 1.6930 | 1.6930 | 1.6930 | - |
| 19 Feb 2024 | 1.6230 | 1.6230 | 1.6230 | 1.6230 | 1.6230 | - |
| 16 Feb 2024 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | - |
| 15 Feb 2024 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | - |
| 14 Feb 2024 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | - |
| 13 Feb 2024 | 1.6410 | 1.6410 | 1.6410 | 1.6410 | 1.6410 | - |
| 12 Feb 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| 09 Feb 2024 | 1.6640 | 1.6640 | 1.6560 | 1.6560 | 1.6560 | 50 |
| 08 Feb 2024 | 1.6710 | 1.6710 | 1.6710 | 1.6710 | 1.6710 | - |
| 07 Feb 2024 | 1.6630 | 1.6630 | 1.6630 | 1.6630 | 1.6630 | - |
| 06 Feb 2024 | 1.6740 | 1.6800 | 1.6740 | 1.6800 | 1.6800 | 200 |
| 05 Feb 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| 02 Feb 2024 | 1.6290 | 1.6290 | 1.6290 | 1.6290 | 1.6290 | - |
| 01 Feb 2024 | 1.6520 | 1.6520 | 1.6520 | 1.6520 | 1.6520 | - |
| 31 Jan 2024 | 1.6120 | 1.6120 | 1.6120 | 1.6120 | 1.6120 | - |
| 30 Jan 2024 | 1.6160 | 1.6160 | 1.6160 | 1.6160 | 1.6160 | - |
| 29 Jan 2024 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | - |
| 26 Jan 2024 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | - |
| 25 Jan 2024 | 1.6040 | 1.6740 | 1.6040 | 1.6740 | 1.6740 | 600 |
| 24 Jan 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
| 23 Jan 2024 | 1.4570 | 1.4570 | 1.4570 | 1.4570 | 1.4570 | - |
| 22 Jan 2024 | 1.4470 | 1.4470 | 1.4470 | 1.4470 | 1.4470 | - |
| 19 Jan 2024 | 1.4830 | 1.4830 | 1.4770 | 1.4770 | 1.4770 | - |
| 18 Jan 2024 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | - |
| 17 Jan 2024 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | - |
| 16 Jan 2024 | 1.6830 | 1.6830 | 1.6830 | 1.6830 | 1.6830 | - |
| 15 Jan 2024 | 1.6180 | 1.6530 | 1.6180 | 1.6530 | 1.6530 | 145 |
| 12 Jan 2024 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | - |
| 11 Jan 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| 10 Jan 2024 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | - |
| 09 Jan 2024 | 1.5440 | 1.5440 | 1.5440 | 1.5440 | 1.5440 | - |
| 08 Jan 2024 | 1.5360 | 1.5360 | 1.5360 | 1.5360 | 1.5360 | - |
| 05 Jan 2024 | 1.5790 | 1.5790 | 1.5790 | 1.5790 | 1.5790 | - |
| 04 Jan 2024 | 1.5510 | 1.5510 | 1.5510 | 1.5510 | 1.5510 | - |
| 03 Jan 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
| 02 Jan 2024 | 1.5220 | 1.5460 | 1.5220 | 1.5460 | 1.5460 | 260 |
| 29 Dec 2023 | 1.4860 | 1.4900 | 1.4860 | 1.4900 | 1.4900 | - |
| 28 Dec 2023 | 1.4730 | 1.4730 | 1.4730 | 1.4730 | 1.4730 | - |
| 27 Dec 2023 | 1.4690 | 1.4690 | 1.4690 | 1.4690 | 1.4690 | - |
| 22 Dec 2023 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | - |
| 21 Dec 2023 | 1.4860 | 1.4860 | 1.4860 | 1.4860 | 1.4860 | - |
| 20 Dec 2023 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | - |
| 19 Dec 2023 | 1.5040 | 1.5040 | 1.5040 | 1.5040 | 1.5040 | - |
| 18 Dec 2023 | 1.5120 | 1.5120 | 1.5120 | 1.5120 | 1.5120 | - |
| 15 Dec 2023 | 1.5260 | 1.5260 | 1.5260 | 1.5260 | 1.5260 | - |
| 14 Dec 2023 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | - |
| 13 Dec 2023 | 1.6060 | 1.6060 | 1.6060 | 1.6060 | 1.6060 | - |
| 12 Dec 2023 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 100 |
| 11 Dec 2023 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | - |
| 08 Dec 2023 | 1.5790 | 1.5790 | 1.5790 | 1.5790 | 1.5790 | - |
| 07 Dec 2023 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| 06 Dec 2023 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | - |
| 05 Dec 2023 | 1.5820 | 1.5820 | 1.5820 | 1.5820 | 1.5820 | - |
| 04 Dec 2023 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | - |
| 01 Dec 2023 | 1.5380 | 1.5380 | 1.5380 | 1.5380 | 1.5380 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.