Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,433.33 -146.92 (-0.62%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Weichai Power Co Ltd (WI4.BE)
Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
At close: 08:06AM CET
Time period:
04 Feb 2022 - 04 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Feb 2023 | 1.3960 | 1.3960 | 1.3960 | 1.3960 | 1.3960 | 425 |
| 02 Feb 2023 | 1.3865 | 1.3865 | 1.3865 | 1.3865 | 1.3865 | - |
| 01 Feb 2023 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | - |
| 31 Jan 2023 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | - |
| 30 Jan 2023 | 1.3865 | 1.3865 | 1.3865 | 1.3865 | 1.3865 | - |
| 27 Jan 2023 | 1.4160 | 1.4160 | 1.4160 | 1.4160 | 1.4160 | - |
| 26 Jan 2023 | 1.4030 | 1.4030 | 1.4030 | 1.4030 | 1.4030 | - |
| 25 Jan 2023 | 1.3770 | 1.3770 | 1.3770 | 1.3770 | 1.3770 | - |
| 24 Jan 2023 | 1.3795 | 1.4065 | 1.3795 | 1.4065 | 1.4065 | 425 |
| 23 Jan 2023 | 1.3730 | 1.4060 | 1.3730 | 1.4060 | 1.4060 | 2,000 |
| 20 Jan 2023 | 1.3670 | 1.3670 | 1.3670 | 1.3670 | 1.3670 | - |
| 19 Jan 2023 | 1.3445 | 1.3445 | 1.3445 | 1.3445 | 1.3445 | 1,000 |
| 18 Jan 2023 | 1.3530 | 1.3530 | 1.3215 | 1.3215 | 1.3215 | 500 |
| 17 Jan 2023 | 1.3445 | 1.3445 | 1.3445 | 1.3445 | 1.3445 | - |
| 16 Jan 2023 | 1.3555 | 1.3555 | 1.3555 | 1.3555 | 1.3555 | - |
| 13 Jan 2023 | 1.3460 | 1.3460 | 1.3460 | 1.3460 | 1.3460 | - |
| 12 Jan 2023 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | - |
| 11 Jan 2023 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | - |
| 10 Jan 2023 | 1.3355 | 1.3355 | 1.3355 | 1.3355 | 1.3355 | - |
| 09 Jan 2023 | 1.3535 | 1.3535 | 1.3535 | 1.3535 | 1.3535 | - |
| 06 Jan 2023 | 1.3335 | 1.3335 | 1.3335 | 1.3335 | 1.3335 | - |
| 05 Jan 2023 | 1.3385 | 1.3385 | 1.3385 | 1.3385 | 1.3385 | - |
| 04 Jan 2023 | 1.2905 | 1.2905 | 1.2905 | 1.2905 | 1.2905 | - |
| 03 Jan 2023 | 1.2560 | 1.2560 | 1.2560 | 1.2560 | 1.2560 | - |
| 02 Jan 2023 | 1.2185 | 1.2700 | 1.2185 | 1.2700 | 1.2700 | 800 |
| 30 Dec 2022 | 1.2470 | 1.2470 | 1.2315 | 1.2315 | 1.2315 | 500 |
| 29 Dec 2022 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| 28 Dec 2022 | 1.2270 | 1.2270 | 1.2270 | 1.2270 | 1.2270 | - |
| 27 Dec 2022 | 1.2255 | 1.2255 | 1.2255 | 1.2255 | 1.2255 | - |
| 23 Dec 2022 | 1.2435 | 1.2545 | 1.2310 | 1.2545 | 1.2545 | 600 |
| 22 Dec 2022 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | - |
| 21 Dec 2022 | 1.2620 | 1.2620 | 1.2620 | 1.2620 | 1.2620 | - |
| 20 Dec 2022 | 1.2695 | 1.2695 | 1.2695 | 1.2695 | 1.2695 | 1,000 |
| 19 Dec 2022 | 1.2665 | 1.2765 | 1.2665 | 1.2765 | 1.2765 | 1,600 |
| 16 Dec 2022 | 1.3025 | 1.3025 | 1.3025 | 1.3025 | 1.3025 | - |
| 15 Dec 2022 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | - |
| 14 Dec 2022 | 1.3045 | 1.3045 | 1.3045 | 1.3045 | 1.3045 | - |
| 13 Dec 2022 | 1.2825 | 1.2825 | 1.2825 | 1.2825 | 1.2825 | - |
| 12 Dec 2022 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | - |
| 09 Dec 2022 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | - |
| 08 Dec 2022 | 1.2335 | 1.2335 | 1.2335 | 1.2335 | 1.2335 | - |
| 07 Dec 2022 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| 06 Dec 2022 | 1.2735 | 1.2735 | 1.2735 | 1.2735 | 1.2735 | - |
| 05 Dec 2022 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | - |
| 02 Dec 2022 | 1.2085 | 1.2085 | 1.2085 | 1.2085 | 1.2085 | - |
| 01 Dec 2022 | 1.2475 | 1.2475 | 1.2180 | 1.2180 | 1.2180 | 500 |
| 30 Nov 2022 | 1.2285 | 1.2930 | 1.2285 | 1.2930 | 1.2930 | 3,100 |
| 29 Nov 2022 | 1.2010 | 1.2010 | 1.2010 | 1.2010 | 1.2010 | - |
| 28 Nov 2022 | 1.1770 | 1.1770 | 1.1770 | 1.1770 | 1.1770 | - |
| 25 Nov 2022 | 1.2105 | 1.2105 | 1.2105 | 1.2105 | 1.2105 | 1,500 |
| 24 Nov 2022 | 1.1355 | 1.1355 | 1.1355 | 1.1355 | 1.1355 | - |
| 23 Nov 2022 | 1.1270 | 1.1270 | 1.1270 | 1.1270 | 1.1270 | - |
| 22 Nov 2022 | 1.1195 | 1.1195 | 1.1195 | 1.1195 | 1.1195 | - |
| 21 Nov 2022 | 1.1325 | 1.1325 | 1.1325 | 1.1325 | 1.1325 | - |
| 18 Nov 2022 | 1.1235 | 1.1235 | 1.1235 | 1.1235 | 1.1235 | - |
| 17 Nov 2022 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | - |
| 16 Nov 2022 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | - |
| 15 Nov 2022 | 1.1705 | 1.1705 | 1.1705 | 1.1705 | 1.1705 | - |
| 14 Nov 2022 | 1.1570 | 1.1570 | 1.1570 | 1.1570 | 1.1570 | - |
| 11 Nov 2022 | 1.1025 | 1.1025 | 1.1025 | 1.1025 | 1.1025 | - |
| 10 Nov 2022 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| 09 Nov 2022 | 1.0575 | 1.0575 | 1.0575 | 1.0575 | 1.0575 | - |
| 08 Nov 2022 | 1.0605 | 1.0605 | 1.0605 | 1.0605 | 1.0605 | - |
| 07 Nov 2022 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | - |
| 04 Nov 2022 | 1.0685 | 1.0685 | 1.0685 | 1.0685 | 1.0685 | - |
| 03 Nov 2022 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | - |
| 02 Nov 2022 | 1.0395 | 1.0395 | 1.0395 | 1.0395 | 1.0395 | - |
| 01 Nov 2022 | 1.0090 | 1.0090 | 1.0090 | 1.0090 | 1.0090 | - |
| 31 Oct 2022 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 100 |
| 28 Oct 2022 | 0.9606 | 0.9606 | 0.9606 | 0.9606 | 0.9606 | - |
| 27 Oct 2022 | 0.9984 | 0.9984 | 0.9984 | 0.9984 | 0.9984 | - |
| 26 Oct 2022 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
| 25 Oct 2022 | 0.9770 | 0.9770 | 0.9770 | 0.9770 | 0.9770 | 1,000 |
| 24 Oct 2022 | 0.9088 | 0.9088 | 0.9088 | 0.9088 | 0.9088 | - |
| 21 Oct 2022 | 0.9730 | 0.9730 | 0.9730 | 0.9730 | 0.9730 | - |
| 20 Oct 2022 | 0.9772 | 0.9772 | 0.9772 | 0.9772 | 0.9772 | - |
| 19 Oct 2022 | 0.9936 | 0.9936 | 0.9936 | 0.9936 | 0.9936 | - |
| 18 Oct 2022 | 0.9762 | 0.9762 | 0.9762 | 0.9762 | 0.9762 | - |
| 17 Oct 2022 | 0.9556 | 0.9848 | 0.9556 | 0.9848 | 0.9848 | 199 |
| 14 Oct 2022 | 0.9414 | 0.9414 | 0.9414 | 0.9414 | 0.9414 | - |
| 13 Oct 2022 | 0.9284 | 0.9284 | 0.9284 | 0.9284 | 0.9284 | - |
| 12 Oct 2022 | 0.9402 | 0.9402 | 0.9402 | 0.9402 | 0.9402 | - |
| 11 Oct 2022 | 0.9486 | 0.9486 | 0.9486 | 0.9486 | 0.9486 | - |
| 10 Oct 2022 | 0.9636 | 0.9636 | 0.9636 | 0.9636 | 0.9636 | - |
| 07 Oct 2022 | 0.9958 | 0.9958 | 0.9958 | 0.9958 | 0.9958 | - |
| 06 Oct 2022 | 1.0030 | 1.0030 | 1.0030 | 1.0030 | 1.0030 | - |
| 05 Oct 2022 | 1.0130 | 1.0130 | 1.0130 | 1.0130 | 1.0130 | - |
| 04 Oct 2022 | 0.9688 | 1.0335 | 0.9688 | 1.0335 | 1.0335 | 500 |
| 03 Oct 2022 | 0.9562 | 0.9978 | 0.9562 | 0.9978 | 0.9978 | 5,000 |
| 30 Sept 2022 | 0.9446 | 0.9956 | 0.9446 | 0.9602 | 0.9602 | 173 |
| 29 Sept 2022 | 0.9946 | 0.9946 | 0.9946 | 0.9946 | 0.9946 | - |
| 28 Sept 2022 | 1.0505 | 1.0505 | 1.0505 | 1.0505 | 1.0505 | - |
| 27 Sept 2022 | 1.0785 | 1.0785 | 1.0785 | 1.0785 | 1.0785 | - |
| 26 Sept 2022 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | - |
| 23 Sept 2022 | 1.0970 | 1.0970 | 1.0970 | 1.0970 | 1.0970 | - |
| 22 Sept 2022 | 1.1195 | 1.1195 | 1.1100 | 1.1100 | 1.1100 | 1,120 |
| 22 Sept 2022 | 0.1099 Dividend | |||||
| 21 Sept 2022 | 1.1325 | 1.1325 | 1.1325 | 1.1325 | 1.0226 | - |
| 20 Sept 2022 | 1.1545 | 1.1545 | 1.1545 | 1.1545 | 1.0425 | - |
| 19 Sept 2022 | 1.1425 | 1.1895 | 1.1425 | 1.1895 | 1.0741 | 150 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
