Singapore markets closed

Weichai Power Co Ltd (WI4.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
1.3960+0.0095 (+0.69%)
At close: 08:06AM CET
Time period:
04 Feb 2022 - 04 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20231.39601.39601.39601.39601.3960425
02 Feb 20231.38651.38651.38651.38651.3865-
01 Feb 20231.39501.39501.39501.39501.3950-
31 Jan 20231.36501.36501.36501.36501.3650-
30 Jan 20231.38651.38651.38651.38651.3865-
27 Jan 20231.41601.41601.41601.41601.4160-
26 Jan 20231.40301.40301.40301.40301.4030-
25 Jan 20231.37701.37701.37701.37701.3770-
24 Jan 20231.37951.40651.37951.40651.4065425
23 Jan 20231.37301.40601.37301.40601.40602,000
20 Jan 20231.36701.36701.36701.36701.3670-
19 Jan 20231.34451.34451.34451.34451.34451,000
18 Jan 20231.35301.35301.32151.32151.3215500
17 Jan 20231.34451.34451.34451.34451.3445-
16 Jan 20231.35551.35551.35551.35551.3555-
13 Jan 20231.34601.34601.34601.34601.3460-
12 Jan 20231.32501.32501.32501.32501.3250-
11 Jan 20231.32401.32401.32401.32401.3240-
10 Jan 20231.33551.33551.33551.33551.3355-
09 Jan 20231.35351.35351.35351.35351.3535-
06 Jan 20231.33351.33351.33351.33351.3335-
05 Jan 20231.33851.33851.33851.33851.3385-
04 Jan 20231.29051.29051.29051.29051.2905-
03 Jan 20231.25601.25601.25601.25601.2560-
02 Jan 20231.21851.27001.21851.27001.2700800
30 Dec 20221.24701.24701.23151.23151.2315500
29 Dec 20221.22001.22001.22001.22001.2200-
28 Dec 20221.22701.22701.22701.22701.2270-
27 Dec 20221.22551.22551.22551.22551.2255-
23 Dec 20221.24351.25451.23101.25451.2545600
22 Dec 20221.25801.25801.25801.25801.2580-
21 Dec 20221.26201.26201.26201.26201.2620-
20 Dec 20221.26951.26951.26951.26951.26951,000
19 Dec 20221.26651.27651.26651.27651.27651,600
16 Dec 20221.30251.30251.30251.30251.3025-
15 Dec 20221.29401.29401.29401.29401.2940-
14 Dec 20221.30451.30451.30451.30451.3045-
13 Dec 20221.28251.28251.28251.28251.2825-
12 Dec 20221.30501.30501.30501.30501.3050-
09 Dec 20221.28401.28401.28401.28401.2840-
08 Dec 20221.23351.23351.23351.23351.2335-
07 Dec 20221.26001.26001.26001.26001.2600-
06 Dec 20221.27351.27351.27351.27351.2735-
05 Dec 20221.25201.25201.25201.25201.2520-
02 Dec 20221.20851.20851.20851.20851.2085-
01 Dec 20221.24751.24751.21801.21801.2180500
30 Nov 20221.22851.29301.22851.29301.29303,100
29 Nov 20221.20101.20101.20101.20101.2010-
28 Nov 20221.17701.17701.17701.17701.1770-
25 Nov 20221.21051.21051.21051.21051.21051,500
24 Nov 20221.13551.13551.13551.13551.1355-
23 Nov 20221.12701.12701.12701.12701.1270-
22 Nov 20221.11951.11951.11951.11951.1195-
21 Nov 20221.13251.13251.13251.13251.1325-
18 Nov 20221.12351.12351.12351.12351.1235-
17 Nov 20221.11101.11101.11101.11101.1110-
16 Nov 20221.14501.14501.14501.14501.1450-
15 Nov 20221.17051.17051.17051.17051.1705-
14 Nov 20221.15701.15701.15701.15701.1570-
11 Nov 20221.10251.10251.10251.10251.1025-
10 Nov 20221.06001.06001.06001.06001.0600-
09 Nov 20221.05751.05751.05751.05751.0575-
08 Nov 20221.06051.06051.06051.06051.0605-
07 Nov 20221.06801.06801.06801.06801.0680-
04 Nov 20221.06851.06851.06851.06851.0685-
03 Nov 20221.03501.03501.03501.03501.0350-
02 Nov 20221.03951.03951.03951.03951.0395-
01 Nov 20221.00901.00901.00901.00901.0090-
31 Oct 20220.96500.96500.96500.96500.9650100
28 Oct 20220.96060.96060.96060.96060.9606-
27 Oct 20220.99840.99840.99840.99840.9984-
26 Oct 20220.96000.96000.96000.96000.9600-
25 Oct 20220.97700.97700.97700.97700.97701,000
24 Oct 20220.90880.90880.90880.90880.9088-
21 Oct 20220.97300.97300.97300.97300.9730-
20 Oct 20220.97720.97720.97720.97720.9772-
19 Oct 20220.99360.99360.99360.99360.9936-
18 Oct 20220.97620.97620.97620.97620.9762-
17 Oct 20220.95560.98480.95560.98480.9848199
14 Oct 20220.94140.94140.94140.94140.9414-
13 Oct 20220.92840.92840.92840.92840.9284-
12 Oct 20220.94020.94020.94020.94020.9402-
11 Oct 20220.94860.94860.94860.94860.9486-
10 Oct 20220.96360.96360.96360.96360.9636-
07 Oct 20220.99580.99580.99580.99580.9958-
06 Oct 20221.00301.00301.00301.00301.0030-
05 Oct 20221.01301.01301.01301.01301.0130-
04 Oct 20220.96881.03350.96881.03351.0335500
03 Oct 20220.95620.99780.95620.99780.99785,000
30 Sept 20220.94460.99560.94460.96020.9602173
29 Sept 20220.99460.99460.99460.99460.9946-
28 Sept 20221.05051.05051.05051.05051.0505-
27 Sept 20221.07851.07851.07851.07851.0785-
26 Sept 20221.11101.11101.11101.11101.1110-
23 Sept 20221.09701.09701.09701.09701.0970-
22 Sept 20221.11951.11951.11001.11001.11001,120
22 Sept 20220.1099 Dividend
21 Sept 20221.13251.13251.13251.13251.0226-
20 Sept 20221.15451.15451.15451.15451.0425-
19 Sept 20221.14251.18951.14251.18951.0741150
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...