WI4.BE - Weichai Power Co Ltd
Berlin - Berlin Delayed Price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 Jun 2023 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | - |
| 01 Jun 2023 | - | - | - | - | - | - |
| 31 May 2023 | 1.2460 | 1.2460 | 1.2460 | 1.2460 | 1.2460 | - |
| 30 May 2023 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | - |
| 29 May 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 390 |
| 26 May 2023 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | - |
| 25 May 2023 | 1.2910 | 1.2910 | 1.2910 | 1.2910 | 1.2910 | - |
| 24 May 2023 | 1.3360 | 1.3360 | 1.3360 | 1.3360 | 1.3360 | - |
| 23 May 2023 | - | - | - | - | - | - |
| 22 May 2023 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| 19 May 2023 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| 18 May 2023 | 1.3960 | 1.3960 | 1.3960 | 1.3960 | 1.3960 | - |
| 17 May 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| 16 May 2023 | 1.4270 | 1.4270 | 1.4270 | 1.4270 | 1.4270 | - |
| 15 May 2023 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | - |
| 12 May 2023 | 1.4010 | 1.4010 | 1.4010 | 1.4010 | 1.4010 | - |
| 11 May 2023 | 1.4470 | 1.4470 | 1.4470 | 1.4470 | 1.4470 | - |
| 10 May 2023 | 1.4820 | 1.4820 | 1.4820 | 1.4820 | 1.4820 | - |
| 09 May 2023 | 1.5060 | 1.5060 | 1.5060 | 1.5060 | 1.5060 | - |
| 08 May 2023 | 1.5190 | 1.5190 | 1.5190 | 1.5190 | 1.5190 | - |
| 05 May 2023 | 1.5230 | 1.5230 | 1.5230 | 1.5230 | 1.5230 | - |
| 04 May 2023 | 1.5170 | 1.5170 | 1.5170 | 1.5170 | 1.5170 | - |
| 03 May 2023 | 1.4000 | 1.4280 | 1.4000 | 1.4280 | 1.4280 | 200 |
| 02 May 2023 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | - |
| 28 Apr 2023 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | - |
| 27 Apr 2023 | 1.2990 | 1.2990 | 1.2990 | 1.2990 | 1.2990 | - |
| 26 Apr 2023 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | - |
| 25 Apr 2023 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | - |
| 24 Apr 2023 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | - |
| 21 Apr 2023 | 1.3410 | 1.3410 | 1.3410 | 1.3410 | 1.3410 | - |
| 20 Apr 2023 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | - |
| 19 Apr 2023 | 1.3730 | 1.3730 | 1.3730 | 1.3730 | 1.3730 | - |
| 18 Apr 2023 | 1.3990 | 1.3990 | 1.3990 | 1.3990 | 1.3990 | - |
| 17 Apr 2023 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | - |
| 14 Apr 2023 | 1.3620 | 1.3650 | 1.3620 | 1.3650 | 1.3650 | - |
| 13 Apr 2023 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| 12 Apr 2023 | 1.4090 | 1.4100 | 1.4090 | 1.4100 | 1.4100 | 150 |
| 11 Apr 2023 | - | - | - | - | - | - |
| 06 Apr 2023 | 1.4230 | 1.4230 | 1.4230 | 1.4230 | 1.4230 | - |
| 05 Apr 2023 | 1.4530 | 1.4530 | 1.4530 | 1.4530 | 1.4530 | - |
| 04 Apr 2023 | 1.4640 | 1.4640 | 1.4640 | 1.4640 | 1.4640 | - |
| 03 Apr 2023 | 1.4870 | 1.4870 | 1.4870 | 1.4870 | 1.4870 | - |
| 31 Mar 2023 | 1.4605 | 1.4605 | 1.4605 | 1.4605 | 1.4605 | - |
| 30 Mar 2023 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| 29 Mar 2023 | 1.4435 | 1.4435 | 1.4435 | 1.4435 | 1.4435 | - |
| 28 Mar 2023 | 1.4265 | 1.4265 | 1.4265 | 1.4265 | 1.4265 | - |
| 27 Mar 2023 | 1.3860 | 1.3860 | 1.3860 | 1.3860 | 1.3860 | - |
| 24 Mar 2023 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | - |
| 23 Mar 2023 | 1.3485 | 1.3485 | 1.3485 | 1.3485 | 1.3485 | - |
| 22 Mar 2023 | 1.3840 | 1.3840 | 1.3840 | 1.3840 | 1.3840 | - |
| 21 Mar 2023 | 1.3595 | 1.3595 | 1.3595 | 1.3595 | 1.3595 | - |
| 20 Mar 2023 | 1.3495 | 1.3495 | 1.3495 | 1.3495 | 1.3495 | - |
| 17 Mar 2023 | 1.3825 | 1.3825 | 1.3825 | 1.3825 | 1.3825 | - |
| 16 Mar 2023 | 1.3670 | 1.3695 | 1.3670 | 1.3695 | 1.3695 | - |
| 15 Mar 2023 | 1.3590 | 1.3590 | 1.3590 | 1.3590 | 1.3590 | - |
| 14 Mar 2023 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
| 13 Mar 2023 | 1.2990 | 1.3050 | 1.2990 | 1.3050 | 1.3050 | 2,500 |
| 10 Mar 2023 | 1.3260 | 1.3260 | 1.3170 | 1.3170 | 1.3170 | - |
| 09 Mar 2023 | 1.3400 | 1.3540 | 1.3400 | 1.3540 | 1.3540 | - |
| 08 Mar 2023 | 1.3440 | 1.3440 | 1.3355 | 1.3355 | 1.3355 | - |
| 07 Mar 2023 | 1.3505 | 1.3840 | 1.3505 | 1.3840 | 1.3840 | 740 |
| 06 Mar 2023 | 1.3735 | 1.3735 | 1.3735 | 1.3735 | 1.3735 | - |
| 03 Mar 2023 | 1.4510 | 1.4510 | 1.4510 | 1.4510 | 1.4510 | - |
| 02 Mar 2023 | 1.4390 | 1.4420 | 1.4390 | 1.4420 | 1.4420 | - |
| 01 Mar 2023 | 1.4070 | 1.4070 | 1.4070 | 1.4070 | 1.4070 | - |
| 28 Feb 2023 | 1.4100 | 1.4100 | 1.3845 | 1.3845 | 1.3845 | 3,180 |
| 27 Feb 2023 | 1.4120 | 1.4120 | 1.4120 | 1.4120 | 1.4120 | - |
| 24 Feb 2023 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | - |
| 23 Feb 2023 | 1.4905 | 1.4905 | 1.4905 | 1.4905 | 1.4905 | - |
| 22 Feb 2023 | 1.4995 | 1.4995 | 1.4995 | 1.4995 | 1.4995 | - |
| 21 Feb 2023 | 1.5205 | 1.5205 | 1.5205 | 1.5205 | 1.5205 | - |
| 20 Feb 2023 | 1.4915 | 1.4915 | 1.4915 | 1.4915 | 1.4915 | - |
| 17 Feb 2023 | 1.4330 | 1.4330 | 1.4310 | 1.4310 | 1.4310 | - |
| 16 Feb 2023 | 1.3905 | 1.3905 | 1.3790 | 1.3790 | 1.3790 | - |
| 15 Feb 2023 | 1.4085 | 1.4190 | 1.3855 | 1.4190 | 1.4190 | 3,000 |
| 14 Feb 2023 | 1.4250 | 1.4250 | 1.4240 | 1.4240 | 1.4240 | 500 |
| 13 Feb 2023 | 1.4170 | 1.4170 | 1.4170 | 1.4170 | 1.4170 | - |
| 10 Feb 2023 | 1.3870 | 1.3870 | 1.3870 | 1.3870 | 1.3870 | - |
| 09 Feb 2023 | 1.3865 | 1.3865 | 1.3865 | 1.3865 | 1.3865 | - |
| 08 Feb 2023 | 1.4195 | 1.4195 | 1.4195 | 1.4195 | 1.4195 | - |
| 07 Feb 2023 | 1.4045 | 1.4045 | 1.4045 | 1.4045 | 1.4045 | - |
| 06 Feb 2023 | 1.3940 | 1.3940 | 1.3820 | 1.3820 | 1.3820 | 1,500 |
| 03 Feb 2023 | 1.3960 | 1.3960 | 1.3960 | 1.3960 | 1.3960 | - |
| 02 Feb 2023 | 1.3865 | 1.3865 | 1.3865 | 1.3865 | 1.3865 | - |
| 01 Feb 2023 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | - |
| 31 Jan 2023 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | - |
| 30 Jan 2023 | 1.3865 | 1.3865 | 1.3865 | 1.3865 | 1.3865 | - |
| 27 Jan 2023 | 1.4160 | 1.4160 | 1.4160 | 1.4160 | 1.4160 | - |
| 26 Jan 2023 | 1.4030 | 1.4030 | 1.4030 | 1.4030 | 1.4030 | - |
| 25 Jan 2023 | 1.3770 | 1.3770 | 1.3770 | 1.3770 | 1.3770 | - |
| 24 Jan 2023 | 1.3795 | 1.4065 | 1.3795 | 1.4065 | 1.4065 | 425 |
| 23 Jan 2023 | 1.3730 | 1.4060 | 1.3730 | 1.4060 | 1.4060 | 2,000 |
| 20 Jan 2023 | 1.3670 | 1.3670 | 1.3670 | 1.3670 | 1.3670 | - |
| 19 Jan 2023 | 1.3445 | 1.3445 | 1.3445 | 1.3445 | 1.3445 | 1,000 |
| 18 Jan 2023 | 1.3530 | 1.3530 | 1.3215 | 1.3215 | 1.3215 | 500 |
| 17 Jan 2023 | 1.3445 | 1.3445 | 1.3445 | 1.3445 | 1.3445 | - |
| 16 Jan 2023 | 1.3555 | 1.3555 | 1.3555 | 1.3555 | 1.3555 | - |
| 13 Jan 2023 | 1.3460 | 1.3460 | 1.3460 | 1.3460 | 1.3460 | - |
| 12 Jan 2023 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | - |
| 11 Jan 2023 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.