Singapore markets open in 8 hours
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,034.34 -37.29 (-0.74%) Dow
38,010.90 -450.02 (-1.17%) Nasdaq
15,548.25 -164.50 (-1.05%) Bitcoin USD
64,425.55 -298.59 (-0.46%) CMC Crypto 200
1,387.31 +4.74 (+0.34%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00085000 | 2024-04-25 11:37AM EDT | 2024-06-21 | 10.00 | 8.60 | 9.30 | -12.80 | -56.14% | 15 | 23 | 29.82% |
| WHR240816C00085000 | 2023-12-05 12:25PM EDT | 2024-08-16 | 27.77 | 35.60 | 39.30 | 0.00 | - | - | 4 | 174.96% |
| WHR240920C00085000 | 2024-03-27 3:22PM EDT | 2024-09-20 | 34.00 | 10.10 | 13.30 | 0.00 | - | 1 | 1 | 38.86% |
| WHR250117C00085000 | 2024-04-25 11:15AM EDT | 2025-01-17 | 14.62 | 13.60 | 14.20 | -13.03 | -47.12% | 2 | 22 | 32.13% |
| WHR260116C00085000 | 2024-04-25 12:21PM EDT | 2026-01-16 | 18.00 | 17.70 | 18.10 | -10.62 | -37.11% | 45 | 5 | 29.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426P00085000 | 2024-04-25 12:19PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 204 | 8 | 57.42% |
| WHR240510P00085000 | 2024-04-25 12:20PM EDT | 2024-05-10 | 0.35 | 0.30 | 0.45 | -0.08 | -18.60% | 1 | 1 | 37.55% |
| WHR240517P00085000 | 2024-04-25 12:08PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.80 | +0.55 | +275.00% | 70 | 73 | 37.99% |
| WHR240524P00085000 | 2024-04-25 12:04PM EDT | 2024-05-24 | 1.05 | 1.00 | 1.10 | +0.70 | +200.00% | 40 | 2 | 37.60% |
| WHR240531P00085000 | 2024-04-25 10:40AM EDT | 2024-05-31 | 0.90 | 1.25 | 1.40 | +0.58 | +181.25% | 8 | 21 | 37.48% |
| WHR240621P00085000 | 2024-04-25 12:43PM EDT | 2024-06-21 | 1.85 | 1.85 | 1.95 | +1.25 | +183.82% | 42 | 126 | 34.89% |
| WHR240719P00085000 | 2024-04-25 11:39AM EDT | 2024-07-19 | 2.50 | 2.65 | 2.80 | +1.85 | +284.62% | 140 | 55 | 34.52% |
| WHR240816P00085000 | 2024-04-25 10:59AM EDT | 2024-08-16 | 3.30 | 3.50 | 3.80 | +1.58 | +91.86% | 44 | 60 | 35.69% |
| WHR240920P00085000 | 2024-04-25 12:24PM EDT | 2024-09-20 | 4.80 | 4.80 | 5.10 | +2.45 | +104.26% | 79 | 46 | 37.50% |
| WHR241115P00085000 | 2024-04-25 10:55AM EDT | 2024-11-15 | 6.23 | 6.70 | 7.00 | +2.31 | +58.93% | 16 | 111 | 39.60% |
| WHR250117P00085000 | 2024-04-25 11:50AM EDT | 2025-01-17 | 7.50 | 7.60 | 7.80 | +2.40 | +47.06% | 4 | 178 | 37.42% |
| WHR260116P00085000 | 2024-04-15 2:30PM EDT | 2026-01-16 | 13.80 | 13.60 | 14.00 | +2.80 | +25.45% | 1 | 131 | 38.29% |
© 2024 Yahoo. All rights reserved.