Singapore markets closed

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
119.63+1.74 (+1.48%)
At close: 04:00PM EDT
119.21 -0.42 (-0.35%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WHR250117C002400002024-02-06 10:30AM EDT2025-01-170.250.000.000.00-65712.50%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WHR250117P002400002023-11-09 4:15PM EDT2025-01-17132.55126.00131.000.00--073.58%