Singapore markets close in 4 hours 51 minutes
Straits Times Index
3,284.09 -9.04 (-0.27%) Nikkei
37,684.62 -775.46 (-2.02%) Hang Seng
17,282.59 +81.32 (+0.47%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,249.23 -2,388.09 (-3.58%) CMC Crypto 200
1,390.33 -33.77 (-2.37%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00230000 | 2023-12-19 10:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 18 | 20 | 93.16% |
| WHR250117C00230000 | 2024-01-31 10:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR250117P00230000 | 2022-11-14 1:15PM EDT | 2025-01-17 | 83.50 | 85.30 | 89.40 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.