Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621C00210000 | 2024-01-08 1:11PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 81.30% |
WHR250117C00210000 | 2024-03-28 1:05PM EDT | 2025-01-17 | 0.50 | 0.20 | 0.80 | 0.00 | - | 2 | 33 | 44.58% |