Singapore markets open in 3 hours 40 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
65,032.77 +831.31 (+1.29%) CMC Crypto 200
1,398.50 +15.93 (+1.15%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00200000 | 2023-09-27 10:27AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 91.46% |
| WHR250117C00200000 | 2024-04-12 1:16PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.60 | 0.00 | - | 6 | 41 | 45.90% |
| WHR260116C00200000 | 2024-04-25 9:55AM EDT | 2026-01-16 | 0.87 | 0.25 | 1.70 | -0.73 | -45.63% | 6 | 24 | 36.54% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.