Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,834.57 -42.48 (-0.54%) Bitcoin USD
65,007.83 +2,801.98 (+4.50%) CMC Crypto 200
1,333.30 +20.68 (+1.60%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00170000 | 2024-03-19 2:16PM EDT | 2024-06-21 | 0.12 | 0.10 | 1.40 | 0.00 | - | 9 | 99 | 69.90% |
| WHR240816C00170000 | 2024-01-29 10:51AM EDT | 2024-08-16 | 1.81 | 0.10 | 2.45 | 0.00 | - | 1 | 2 | 57.14% |
| WHR241115C00170000 | 2024-03-04 10:30AM EDT | 2024-11-15 | 0.70 | 1.15 | 1.40 | 0.00 | - | 1 | 50 | 44.03% |
| WHR250117C00170000 | 2024-04-11 10:22AM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 15 | 64 | 12.50% |
| WHR260116C00170000 | 2024-04-16 2:49PM EDT | 2026-01-16 | 3.81 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00170000 | 2023-11-17 3:02PM EDT | 2024-06-21 | 57.93 | 49.30 | 52.90 | 0.00 | - | 1 | 0 | 0.00% |
| WHR250117P00170000 | 2024-01-30 12:23PM EDT | 2025-01-17 | 61.00 | 62.20 | 65.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.