Singapore markets closed

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.48+0.59 (+0.50%)
As of 11:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WHR240621C001500002024-03-28 10:27AM EDT2024-06-210.550.450.60+0.10+22.22%1233232.23%
WHR240719C001500002024-03-06 10:30AM EDT2024-07-190.100.650.900.00-1130.84%
WHR240816C001500002024-03-12 11:45AM EDT2024-08-160.771.201.450.00-12231.42%
WHR240920C001500002024-03-22 9:57AM EDT2024-09-200.951.451.950.00-1410730.77%
WHR241115C001500002024-03-26 10:45AM EDT2024-11-152.002.603.100.00-125331.38%
WHR250117C001500002024-03-25 3:35PM EDT2025-01-172.923.604.000.00-657330.68%
WHR260116C001500002024-02-27 12:54PM EDT2026-01-165.809.5010.500.00-115332.17%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WHR240621P001500002023-09-27 2:43PM EDT2024-06-2124.8048.3050.100.00-512121.22%
WHR250117P001500002024-01-22 11:16AM EDT2025-01-1739.2042.1044.200.00-27250.86%
WHR260116P001500002024-02-09 3:16PM EDT2026-01-1647.3046.0048.500.00-1842.68%