Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621C00150000 | 2024-03-28 10:27AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.60 | +0.10 | +22.22% | 12 | 332 | 32.23% |
WHR240719C00150000 | 2024-03-06 10:30AM EDT | 2024-07-19 | 0.10 | 0.65 | 0.90 | 0.00 | - | 1 | 1 | 30.84% |
WHR240816C00150000 | 2024-03-12 11:45AM EDT | 2024-08-16 | 0.77 | 1.20 | 1.45 | 0.00 | - | 1 | 22 | 31.42% |
WHR240920C00150000 | 2024-03-22 9:57AM EDT | 2024-09-20 | 0.95 | 1.45 | 1.95 | 0.00 | - | 14 | 107 | 30.77% |
WHR241115C00150000 | 2024-03-26 10:45AM EDT | 2024-11-15 | 2.00 | 2.60 | 3.10 | 0.00 | - | 12 | 53 | 31.38% |
WHR250117C00150000 | 2024-03-25 3:35PM EDT | 2025-01-17 | 2.92 | 3.60 | 4.00 | 0.00 | - | 6 | 573 | 30.68% |
WHR260116C00150000 | 2024-02-27 12:54PM EDT | 2026-01-16 | 5.80 | 9.50 | 10.50 | 0.00 | - | 1 | 153 | 32.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621P00150000 | 2023-09-27 2:43PM EDT | 2024-06-21 | 24.80 | 48.30 | 50.10 | 0.00 | - | 5 | 12 | 121.22% |
WHR250117P00150000 | 2024-01-22 11:16AM EDT | 2025-01-17 | 39.20 | 42.10 | 44.20 | 0.00 | - | 2 | 72 | 50.86% |
WHR260116P00150000 | 2024-02-09 3:16PM EDT | 2026-01-16 | 47.30 | 46.00 | 48.50 | 0.00 | - | 1 | 8 | 42.68% |