Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,888.11 +11.06 (+0.14%) Bitcoin USD
64,433.08 +578.03 (+0.91%) CMC Crypto 200
1,376.85 +64.23 (+5.15%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:145.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00145000 | 2024-04-18 11:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 970 | 2,329 | 53.52% |
| WHR240621C00145000 | 2024-03-27 10:31AM EDT | 2024-06-21 | 0.65 | 0.20 | 0.75 | 0.00 | - | 7 | 496 | 51.49% |
| WHR240719C00145000 | 2024-04-01 10:23AM EDT | 2024-07-19 | 1.05 | 0.35 | 0.50 | 0.00 | - | 1 | 6 | 39.40% |
| WHR240816C00145000 | 2024-04-15 9:48AM EDT | 2024-08-16 | 1.05 | 0.65 | 0.85 | 0.00 | - | 39 | 133 | 38.70% |
| WHR240920C00145000 | 2024-04-05 10:25AM EDT | 2024-09-20 | 2.30 | 0.95 | 1.15 | 0.00 | - | 6 | 278 | 36.62% |
| WHR241115C00145000 | 2024-04-02 11:31AM EDT | 2024-11-15 | 3.40 | 1.70 | 1.85 | 0.00 | - | 2 | 4 | 35.68% |
| WHR250117C00145000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 4.50 | 2.25 | 2.40 | 0.00 | - | 2 | 262 | 33.86% |
| WHR260116C00145000 | 2024-03-27 1:29PM EDT | 2026-01-16 | 10.90 | 5.90 | 7.00 | 0.00 | - | 10 | 140 | 33.05% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00145000 | 2024-03-18 11:18AM EDT | 2024-05-17 | 39.10 | 39.50 | 44.00 | 0.00 | - | - | 1 | 88.43% |
| WHR240621P00145000 | 2023-12-28 11:08AM EDT | 2024-06-21 | 25.70 | 31.20 | 33.60 | 0.00 | - | 1 | 59 | 0.00% |
| WHR250117P00145000 | 2024-03-28 12:12PM EDT | 2025-01-17 | 30.60 | 42.50 | 43.60 | 0.00 | - | 3 | 94 | 37.28% |
| WHR260116P00145000 | 2024-01-11 4:22PM EDT | 2026-01-16 | 36.60 | 41.50 | 45.80 | 0.00 | - | 2 | 53 | 29.69% |
© 2024 Yahoo. All rights reserved.