Singapore markets closed
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,266.44 -7.09 (-0.17%) Dow
33,502.79 -116.09 (-0.35%) Nasdaq
13,049.64 -13.97 (-0.11%) Bitcoin USD
26,172.42 -7.25 (-0.03%) CMC Crypto 200
561.38 -1.27 (-0.23%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:141.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230929C00141000 | 2023-09-26 2:50PM EDT | 2023-09-29 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 70 | 50.20% |
| WHR231006C00141000 | 2023-09-22 1:51PM EDT | 2023-10-06 | 0.22 | 0.10 | 0.20 | 0.00 | - | 4 | 7 | 29.30% |
| WHR231020C00141000 | 2023-09-25 3:35PM EDT | 2023-10-20 | 0.76 | 0.65 | 0.80 | 0.00 | - | 2 | 11 | 27.91% |
| WHR231027C00141000 | 2023-09-26 9:57AM EDT | 2023-10-27 | 1.60 | 1.80 | 2.00 | 0.00 | - | 5 | 6 | 35.33% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230929P00141000 | 2023-09-01 3:27PM EDT | 2023-09-29 | 2.60 | 8.70 | 9.80 | 0.00 | - | 3 | 7 | 0.00% |
| WHR231013P00141000 | 2023-09-07 10:32AM EDT | 2023-10-13 | 6.35 | 9.20 | 10.70 | 0.00 | - | 5 | 5 | 34.50% |
© 2023 Yahoo. All rights reserved.
