Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,996.86 -74.77 (-1.47%) Dow
37,802.06 -658.86 (-1.71%) Nasdaq
15,396.91 -315.84 (-2.01%) Bitcoin USD
63,229.28 -2,844.41 (-4.30%) CMC Crypto 200
1,370.06 -12.52 (-0.91%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426C00140000 | 2024-04-19 3:31PM EDT | 2024-04-26 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 6 | 358.98% |
| WHR240503C00140000 | 2024-04-01 11:12AM EDT | 2024-05-03 | 0.45 | 0.00 | 1.30 | 0.00 | - | - | 1 | 151.86% |
| WHR240510C00140000 | 2024-04-04 11:24AM EDT | 2024-05-10 | 0.42 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 114.84% |
| WHR240517C00140000 | 2024-04-22 11:48AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.40 | 0.00 | - | 1 | 32 | 76.56% |
| WHR240621C00140000 | 2024-04-18 10:22AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.25 | -0.40 | -42.11% | 1 | 109 | 59.33% |
| WHR240719C00140000 | 2024-04-24 2:56PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.65 | 0.00 | - | 3 | 16 | 49.12% |
| WHR240816C00140000 | 2024-04-22 1:05PM EDT | 2024-08-16 | 0.75 | 0.10 | 0.75 | 0.00 | - | 5 | 225 | 44.02% |
| WHR240920C00140000 | 2024-04-18 9:52AM EDT | 2024-09-20 | 1.30 | 0.30 | 1.95 | 0.00 | - | 1 | 204 | 48.90% |
| WHR241115C00140000 | 2024-04-24 10:13AM EDT | 2024-11-15 | 1.02 | 0.15 | 1.50 | -0.88 | -46.32% | 1 | 55 | 38.78% |
| WHR250117C00140000 | 2024-04-19 3:12PM EDT | 2025-01-17 | 2.90 | 0.30 | 2.40 | 0.00 | - | 1 | 309 | 38.77% |
| WHR260116C00140000 | 2024-04-22 1:41PM EDT | 2026-01-16 | 7.10 | 3.10 | 5.20 | 0.00 | - | 45 | 71 | 32.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00140000 | 2024-03-21 2:41PM EDT | 2024-06-21 | 29.15 | 34.80 | 38.80 | 0.00 | - | 8 | 460 | 0.00% |
| WHR240816P00140000 | 2024-01-12 4:30PM EDT | 2024-08-16 | 29.65 | 33.00 | 35.30 | 0.00 | - | 3 | 15 | 0.00% |
| WHR241115P00140000 | 2024-02-13 12:26PM EDT | 2024-11-15 | 36.60 | 35.00 | 37.20 | 0.00 | - | 1 | 1 | 0.00% |
| WHR250117P00140000 | 2024-04-12 11:43AM EDT | 2025-01-17 | 35.10 | 43.90 | 46.60 | 0.00 | - | 1 | 78 | 38.62% |
| WHR260116P00140000 | 2024-04-04 11:31AM EDT | 2026-01-16 | 35.30 | 45.50 | 49.50 | 0.00 | - | 3 | 16 | 33.17% |
© 2024 Yahoo. All rights reserved.