Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,583.88 -4.00 (-0.02%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:139.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230922C00139000 | 2023-09-21 12:19PM EDT | 2023-09-22 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 53 | 60.94% |
| WHR230929C00139000 | 2023-09-22 1:13PM EDT | 2023-09-29 | 0.15 | 0.05 | 0.15 | -0.22 | -59.46% | 1 | 17 | 26.66% |
| WHR231013C00139000 | 2023-09-21 2:49PM EDT | 2023-10-13 | 1.30 | 0.60 | 0.80 | 0.00 | - | 2 | 7 | 25.93% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230922P00139000 | 2023-09-21 1:27PM EDT | 2023-09-22 | 5.20 | 7.50 | 8.70 | 0.00 | - | 7 | 16 | 53.13% |
| WHR230929P00139000 | 2023-09-21 1:27PM EDT | 2023-09-29 | 5.41 | 7.50 | 8.70 | 0.00 | - | 2 | 9 | 39.36% |
| WHR231006P00139000 | 2023-09-05 11:06AM EDT | 2023-10-06 | 3.50 | 8.00 | 8.70 | 0.00 | - | 3 | 3 | 28.74% |
© 2023 Yahoo. All rights reserved.
