Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,204.72 +4.69 (+0.15%) Nikkei
31,872.52 -499.38 (-1.54%) Hang Seng
17,364.35 -247.52 (-1.41%) FTSE 100
7,591.31 -1.91 (-0.03%) Bitcoin USD
26,451.92 +217.40 (+0.83%) CMC Crypto 200
567.80 +5.15 (+0.91%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:138.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230929C00138000 | 2023-09-27 3:56PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WHR231006C00138000 | 2023-09-22 1:51PM EDT | 2023-10-06 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WHR231013C00138000 | 2023-09-11 12:52PM EDT | 2023-10-13 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR231020C00138000 | 2023-09-27 10:00AM EDT | 2023-10-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR231027C00138000 | 2023-09-27 3:58PM EDT | 2023-10-27 | 2.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WHR231103C00138000 | 2023-09-26 10:06AM EDT | 2023-11-03 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230929P00138000 | 2023-09-27 3:44PM EDT | 2023-09-29 | 7.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WHR231006P00138000 | 2023-08-30 1:25PM EDT | 2023-10-06 | 3.10 | 2.10 | 2.80 | 0.00 | - | - | 3 | 0.00% |
| WHR231020P00138000 | 2023-09-20 10:48AM EDT | 2023-10-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR231027P00138000 | 2023-09-15 3:17PM EDT | 2023-10-27 | 5.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
