Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,535.82 -99.15 (-0.37%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:131.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230929C00131000 | 2023-08-17 3:24PM EDT | 2023-09-29 | 6.00 | 7.00 | 8.10 | 0.00 | - | - | 1 | 104.98% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230929P00131000 | 2023-09-22 3:29PM EDT | 2023-09-29 | 1.46 | 1.65 | 1.90 | +0.46 | +46.00% | 36 | 38 | 25.71% |
| WHR231006P00131000 | 2023-09-22 2:47PM EDT | 2023-10-06 | 2.53 | 2.35 | 2.70 | +1.03 | +68.67% | 7 | 5 | 26.00% |
| WHR231013P00131000 | 2023-09-14 10:51AM EDT | 2023-10-13 | 1.08 | 2.90 | 3.20 | 0.00 | - | - | 3 | 25.22% |
© 2023 Yahoo. All rights reserved.
