Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.36 +18.31 (+0.23%) Bitcoin USD
64,551.95 +871.68 (+1.37%) CMC Crypto 200
1,385.91 +73.29 (+5.92%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:131.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240419C00131000 | 2024-04-04 9:38AM EDT | 2024-04-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 266.02% |
| WHR240426C00131000 | 2024-04-12 9:30AM EDT | 2024-04-26 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 83.30% |
| WHR240503C00131000 | 2024-03-28 1:45PM EDT | 2024-05-03 | 1.45 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 68.70% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.