Singapore markets open in 3 hours 1 minute
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,316.99 -244.39 (-0.37%) CMC Crypto 200
1,426.91 +12.15 (+0.86%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426C00130000 | 2024-04-19 12:53PM EDT | 2024-04-26 | 0.04 | 0.00 | 1.35 | 0.00 | - | 50 | 106 | 144.92% |
| WHR240503C00130000 | 2024-04-15 10:51AM EDT | 2024-05-03 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 85 | 83.20% |
| WHR240510C00130000 | 2024-04-11 3:00PM EDT | 2024-05-10 | 0.45 | 0.00 | 1.40 | 0.00 | - | - | 1 | 68.95% |
| WHR240517C00130000 | 2024-04-23 3:52PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | -0.10 | -40.00% | 4 | 253 | 46.68% |
| WHR240524C00130000 | 2024-04-12 10:32AM EDT | 2024-05-24 | 0.60 | 0.05 | 1.50 | 0.00 | - | 1 | 6 | 53.08% |
| WHR240621C00130000 | 2024-04-22 10:30AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | 0.00 | - | 2 | 366 | 35.62% |
| WHR240719C00130000 | 2024-04-23 3:06PM EDT | 2024-07-19 | 0.95 | 0.75 | 0.90 | -0.10 | -9.52% | 11 | 227 | 33.30% |
| WHR240816C00130000 | 2024-04-23 2:29PM EDT | 2024-08-16 | 1.85 | 1.35 | 1.60 | +0.30 | +19.35% | 2 | 160 | 34.34% |
| WHR240920C00130000 | 2024-04-23 3:07PM EDT | 2024-09-20 | 2.05 | 1.85 | 2.10 | -1.20 | -36.92% | 8 | 75 | 32.96% |
| WHR241115C00130000 | 2024-04-17 3:38PM EDT | 2024-11-15 | 3.50 | 3.00 | 3.30 | 0.00 | - | 2 | 50 | 33.34% |
| WHR250117C00130000 | 2024-04-22 11:02AM EDT | 2025-01-17 | 3.90 | 3.90 | 4.30 | 0.00 | - | 3 | 208 | 32.62% |
| WHR260116C00130000 | 2024-04-22 3:33PM EDT | 2026-01-16 | 9.36 | 7.30 | 9.70 | 0.00 | - | 1 | 64 | 32.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426P00130000 | 2024-04-02 9:38AM EDT | 2024-04-26 | 13.40 | 22.60 | 26.10 | 0.00 | - | 3 | 0 | 180.86% |
| WHR240621P00130000 | 2024-03-19 3:11PM EDT | 2024-06-21 | 24.30 | 25.80 | 28.30 | 0.00 | - | 56 | 148 | 55.18% |
| WHR240719P00130000 | 2024-03-28 1:05PM EDT | 2024-07-19 | 14.00 | 24.30 | 28.10 | 0.00 | - | 1 | 6 | 52.33% |
| WHR240920P00130000 | 2024-02-29 2:44PM EDT | 2024-09-20 | 25.85 | 15.90 | 17.20 | 0.00 | - | - | 2 | 0.00% |
| WHR250117P00130000 | 2024-03-08 11:14AM EDT | 2025-01-17 | 27.50 | 22.80 | 25.20 | 0.00 | - | 5 | 93 | 17.14% |
| WHR260116P00130000 | 2023-11-09 3:09PM EDT | 2026-01-16 | 33.50 | 29.10 | 31.80 | 0.00 | - | 2 | 7 | 27.24% |
© 2024 Yahoo. All rights reserved.