Singapore markets close in 12 minutes
Straits Times Index
3,198.09 -1.94 (-0.06%) Nikkei
31,872.52 -499.38 (-1.54%) Hang Seng
17,373.03 -238.84 (-1.36%) FTSE 100
7,530.47 -62.75 (-0.83%) Bitcoin USD
26,408.54 +170.65 (+0.65%) CMC Crypto 200
567.25 +4.60 (+0.82%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:129.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230929C00129000 | 2023-08-28 1:00PM EDT | 2023-09-29 | 10.20 | 8.50 | 10.10 | 0.00 | - | 1 | 1 | 220.95% |
| WHR231006C00129000 | 2023-09-27 11:47AM EDT | 2023-10-06 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR231013C00129000 | 2023-09-27 11:47AM EDT | 2023-10-13 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WHR231020C00129000 | 2023-09-27 11:49AM EDT | 2023-10-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230929P00129000 | 2023-09-27 10:38AM EDT | 2023-09-29 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WHR231006P00129000 | 2023-09-26 9:43AM EDT | 2023-10-06 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WHR231013P00129000 | 2023-09-27 12:57PM EDT | 2023-10-13 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| WHR231020P00129000 | 2023-09-27 1:31PM EDT | 2023-10-20 | 3.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| WHR231027P00129000 | 2023-09-21 10:10AM EDT | 2023-10-27 | 2.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| WHR231103P00129000 | 2023-09-26 3:19PM EDT | 2023-11-03 | 4.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
