Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,205.40 +5.37 (+0.17%) Nikkei
31,872.52 -499.38 (-1.54%) Hang Seng
17,368.42 -243.45 (-1.38%) FTSE 100
7,598.56 +5.34 (+0.07%) Bitcoin USD
26,425.35 +192.30 (+0.73%) CMC Crypto 200
567.38 +4.73 (+0.84%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:128.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230929C00128000 | 2023-08-24 3:14PM EDT | 2023-09-29 | 8.20 | 9.60 | 10.80 | 0.00 | - | 5 | 5 | 231.35% |
| WHR231006C00128000 | 2023-09-27 3:15PM EDT | 2023-10-06 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230929P00128000 | 2023-09-25 10:21AM EDT | 2023-09-29 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| WHR231006P00128000 | 2023-09-27 1:49PM EDT | 2023-10-06 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WHR231013P00128000 | 2023-09-20 9:35AM EDT | 2023-10-13 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WHR231020P00128000 | 2023-09-21 12:01PM EDT | 2023-10-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| WHR231027P00128000 | 2023-09-27 1:24PM EDT | 2023-10-27 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
