Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHR240419C00128000 | 2024-04-02 1:16PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 146.29% |
WHR240426C00128000 | 2024-04-08 10:51AM EDT | 2024-04-26 | 1.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 80.13% |
WHR240503C00128000 | 2024-04-01 10:23AM EDT | 2024-05-03 | 1.80 | 0.05 | 0.30 | 0.00 | - | 1 | 3 | 53.03% |