Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,016.83 -5.38 (-0.11%) Dow
37,788.40 +35.09 (+0.09%) Nasdaq
15,638.75 -44.62 (-0.28%) Bitcoin USD
62,918.79 +1,044.98 (+1.69%) CMC Crypto 200
885.54 0.00 (0.00%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:123.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240419C00123000 | 2024-04-10 10:00AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 152.15% |
| WHR240426C00123000 | 2024-04-05 11:47AM EDT | 2024-04-26 | 1.80 | 0.05 | 0.25 | 0.00 | - | 1 | 6 | 59.57% |
| WHR240503C00123000 | 2024-04-11 9:30AM EDT | 2024-05-03 | 1.16 | 0.15 | 0.30 | 0.00 | - | 1 | 16 | 51.27% |
| WHR240510C00123000 | 2024-04-05 3:51PM EDT | 2024-05-10 | 1.75 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 46.83% |
| WHR240524C00123000 | 2024-04-16 12:41PM EDT | 2024-05-24 | 0.84 | 0.25 | 0.65 | 0.00 | - | 1 | 1 | 40.48% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00123000 | 2024-03-28 3:05PM EDT | 2024-05-03 | 7.00 | 18.40 | 20.10 | 0.00 | - | 2 | 2 | 69.53% |
© 2024 Yahoo. All rights reserved.